CollectAI

close-hke_stocks

2019/02/11

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190211 0 78.4 80.65 78.35 80.65 6655773 68.3081 up up correct
0002.HK CLP Holdings Limited 20190211 0 91.35 92.2 91.35 92.1 1683360 82.0454 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20190211 0 17.4 17.5 17.38 17.5 11817068 13.3562 up down incorrect
0004.HK Wharf (Holdings) Limited 20190211 0 23.9 24.35 23.65 24.35 5312083 22.7622 up up correct
0005.HK HSBC Holdings plc 20190211 0 65.8 66.1 65.6 66 11927453 57.8698 up up correct
0006.HK Power Assets Holdings Limited 20190211 0 52.7 53.3 52.6 52.95 5935627 44.7625 up up correct
0008.HK PCCW Limited 20190211 0 4.74 4.78 4.73 4.76 4415002 3.8643 up up correct
0009.HK Keyne Ltd 20190211 0 0.221 0.227 0.216 0.223 534000 0.223 up down incorrect
0010.HK Hang Lung Group Limited 20190211 0 22.85 22.95 22.7 22.9 1106660 20.1938 up down incorrect
0011.HK Hang Seng Bank Limited 20190211 0 179.3 180.6 179.3 180.6 1100038 158.7242 up down incorrect
0012.HK Henderson Land Development Company Limited 20190211 0 44.5 44.85 44.35 44.85 3247265 35.0606 up up correct
0014.HK Hysan Development Company Limited 20190211 0 41.45 41.8 41.2 41.75 917360 36.5069 up up correct
0016.HK Sun Hung Kai Properties Limited 20190211 0 131.2 132.3 130.4 132.1 3736137 115.3421 up down incorrect
0017.HK New World Development Company Limited 20190211 0 12.36 12.48 12.22 12.48 10394037 42.6755 up down incorrect
0018.HK Oriental Press Group Limited 20190211 0 0.81 0.83 0.81 0.83 148000 0.7168 up down incorrect
0019.HK Swire Pacific Limited 20190211 0 90.95 91.6 90.35 91.55 754889 81.0265 up up correct
0020.HK Wheelock and Company Limited 20190211 0 3.92 4.03 3.9 4.02 20105209 1.4956 up down incorrect
0021.HK Great China Properties Holdings Limited 20190211 0 0.105 0.105 0.105 0.105 0 0.105
0022.HK Mexan Limited 20190211 0 0.222 0.222 0.222 0.222 0 0.222
0023.HK The Bank of East Asia Limited 20190211 0 26.5 27.4 26.5 27.3 1293059 25.0559 up down incorrect
0026.HK China Motor Bus Company Limited 20190211 0 99 102 99 102 12400 100.6848 up up correct
0027.HK Galaxy Entertainment Group Limited 20190211 0 54.35 55.8 54.1 54.9 15920845 53.3879 up up correct
0028.HK Tian An China Investments Company Limited 20190211 0 4.21 4.21 4.21 4.21 0 3.5964
0029.HK Dynamic Holdings Limited 20190211 0 7.45 7.46 7.45 7.46 4000 7.3763 up up correct
0030.HK Ban Loong Holdings Limited 20190211 0 0.179 0.183 0.179 0.181 1078000 0.181 up up correct
0031.HK China Aerospace International Holdings Limited 20190211 0 0.55 0.56 0.54 0.55 3650000 0.504
0032.HK The Cross 20190211 0 11.2 11.26 11.16 11.26 14755 10.1295 up up correct
0033.HK Amber Hill Financial Holdings Limited 20190211 0 0.044 0.046 0.043 0.045 10920000 0.412 up up correct
0034.HK Kowloon Development Company Limited 20190211 0 7.3289 7.3534 7.3125 7.3207 254000 5.7064 down up incorrect
0035.HK Far East Consortium International Limited 20190211 0 3.47 3.51 3.47 3.5 786000 2.8492 up up correct
0036.HK Far East Holdings International Limited 20190211 0 0.365 0.365 0.365 0.365 15000 0.365
0037.HK Far East Hotels and Entertainment Limited 20190211 0 0.31 0.31 0.31 0.31 0 0.31
0038.HK First Tractor Company Limited 20190211 0 1.93 1.97 1.92 1.97 266000 1.9329 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190211 0 0.154 0.154 0.147 0.151 1560000 0.151 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20190211 0 0.81 0.81 0.81 0.81 0 0.7668
0041.HK Great Eagle Holdings Limited 20190211 0 36.5 37.25 36.4 37.25 123852 33.7965 up up correct
0042.HK Northeast Electric Development Company Limited 20190211 0 0.8 0.8 0.78 0.79 114000 0.79 down up incorrect
0043.HK C.P. Pokphand Co. Ltd 20190211 0 0.61 0.62 0.6 0.61 9255000 0.4871
0045.HK The Hongkong and Shanghai Hotels Limited 20190211 0 11.2 11.2 11.1 11.16 141000 10.804 down down correct
0046.HK Computer And Technologies Holdings Limited 20190211 0 3.25 3.25 3.13 3.21 72000 2.6657 down up incorrect
0047.HK Hop Hing Group Holdings Limited 20190211 0 0.156 0.16 0.156 0.16 60000 0.1481 up down incorrect
0048.HK China Automotive Interior Decoration Holdings Limited 20190211 0 0.059 0.059 0.059 0.059 0 1.475
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190211 0 8.41 8.52 8.4 8.52 211000 7.3177 up up correct
0051.HK Harbour Centre Development Limited 20190211 0 15.4 15.6 15.4 15.5 15000 14.6368 up up correct
0052.HK Fairwood Holdings Limited 20190211 0 27.1 27.55 27.1 27.3 180500 23.8249 up up correct
0053.HK Guoco Group Limited 20190211 0 100.1 100.8 99.8 99.8 14000 92.3005 down down correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190211 0 0.83 0.83 0.82 0.83 3570000 0.7082
0055.HK Neway Group Holdings Limited 20190211 0 0.365 0.365 0.36 0.36 80000 0.36 down down correct
0057.HK Chen Hsong Holdings Limited 20190211 0 2.99 2.99 2.87 2.87 8000 2.5018 down down correct
0058.HK Sunway International Holdings Limited 20190211 0 0.175 0.177 0.164 0.175 385000 0.875
0059.HK Skyfame Realty (Holdings) Limited 20190211 0 1.23 1.24 1.18 1.21 6574006 1.123 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20190211 0 0.85 0.85 0.85 0.85 0 0.85
0061.HK Green Leader Holdings Group Limited 20190211 0 0.053 0.053 0.05 0.051 4936000 1.02 down down correct
0062.HK Transport International Holdings Limited 20190211 0 22.9 23 22.8 22.95 54047 20.1832 up up correct
0064.HK Get Nice Holdings Limited 20190211 0 0.285 0.29 0.28 0.285 6188000 0.2376
0065.HK Grand Ocean Advanced Resources Company Limited 20190211 0 0.42 0.455 0.42 0.45 208000 0.45 up up correct
0066.HK MTR Corporation Limited 20190211 0 43.55 43.85 43.4 43.85 2026993 40.3766 up up correct
00665.HK Haitong International Securities Group Ltd 20190211 0 2.85 2.98 2.82 2.96 16109601 2.5912 up up correct
0069.HK Shangri 20190211 0 10.2 10.2 10.04 10.14 2087480 9.8929 down down correct
0070.HK Rich Goldman Holdings Limited 20190211 0 0.255 0.28 0.255 0.265 537500 0.265 up down incorrect
0071.HK Miramar Hotel and Investment Company Limited 20190211 0 16 16.32 16 16.22 105400 14.4611 up up correct
0072.HK Modern Media Holdings Limited 20190211 0 0.375 0.375 0.375 0.375 0 0.375
0075.HK Y. T. Realty Group Limited 20190211 0 2.36 2.42 2.3 2.42 70243 2.398 up up correct
0076.HK Elate Holdings Limited 20190211 0 0.033 0.035 0.033 0.035 5848207 0.035 up up correct
0077.HK AMS Public Transport Holdings Limited 20190211 0 0.99 0.99 0.99 0.99 32000 0.7909
00775.HK CK Life Sciences International Holdings Inc 20190211 0 0.42 0.425 0.41 0.42 2094080 0.4007
0078.HK Regal Hotels International Holdings Limited 20190211 0 4.95 4.99 4.94 4.99 155000 4.6994 up up correct
0079.HK Century Legend (Holdings) Limited 20190211 0 0.42 0.42 0.42 0.42 0 0.42
0080.HK China New Economy Fund Limited 20190211 0 0.09 0.092 0.09 0.092 280000 0.0828 up up correct
0081.HK China Overseas Grand Oceans Group Limited 20190211 0 3.05 3.06 3 3.06 3067361 2.548 up up correct
0082.HK Crazy Sports Group Limited 20190211 0 0.26 0.265 0.255 0.265 2812000 0.265 up up correct
0083.HK Sino Land Company Limited 20190211 0 14.2 14.38 14.02 14.36 4039136 12.3446 up up correct
0084.HK Stelux Holdings International Limited 20190211 0 0.227 0.23 0.225 0.228 51800 0.228 up up correct
0085.HK China Electronics Huada Technology Company Limited 20190211 0 0.68 0.7 0.68 0.69 506000 0.6553 up up correct
0086.HK Sun Hung Kai & Co. Limited 20190211 0 3.77 3.85 3.75 3.82 2661000 3.0695 up up correct
0087.HK Swire Pacific Limited 20190211 0 13.92 14.02 13.9 13.92 797500 11.9649
0088.HK Tai Cheung Holdings Limited 20190211 0 8.11 8.18 8.05 8.14 113000 6.8538 up up correct
0089.HK Tai Sang Land Development Limited 20190211 0 5.12 5.12 5.12 5.12 0 4.4136
0090.HK Puxing Energy Limited 20190211 0 0.71 0.72 0.71 0.72 146000 0.5798 up down incorrect
0091.HK Golden Century International Holdings Group Limited 20190211 0 0.191 0.202 0.188 0.202 1580000 0.167 up down incorrect
0093.HK Termbray Industries International (Holdings) Limited 20190211 0 0.385 0.385 0.385 0.385 0 0.385
0094.HK Greenheart Group Limited 20190211 0 0.83 0.83 0.83 0.83 550 0.83
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190211 0 2.29 2.29 2.26 2.29 784000 2.1798
0096.HK Yusei Holdings Limited 20190211 0 2 2 2 2 0 1.5768
0097.HK Henderson Investment Limited 20190211 0 0.66 0.67 0.66 0.67 1094197 0.5716 up up correct
0099.HK Wong's International Holdings Limited 20190211 0 3.14 3.14 3.14 3.14 0 2.9411
0101.HK Hang Lung Properties Limited 20190211 0 17.48 17.72 17.42 17.68 19408119 15.5942 up up correct
0102.HK Summit Ascent Holdings Limited 20190211 0 0.95 0.96 0.95 0.95 324000 0.95
0103.HK Shougang Concord Century Holdings Limited 20190211 0 0.185 0.185 0.185 0.185 2000 0.1667
0104.HK Asia Commercial Holdings Limited 20190211 0 0.48 0.49 0.48 0.49 430100 0.3678 up up correct
0105.HK Associated International Hotels Limited 20190211 0 23.2 23.2 23.2 23.2 0 20.5655
0106.HK Landsea Green Properties Co. Ltd 20190211 0 0.98 0.98 0.98 0.98 0 0.7999
0107.HK Sichuan Expressway Company Limited 20190211 0 2.5 2.54 2.5 2.52 524000 2.1423 up up correct
0108.HK GR Properties Limited 20190211 0 0.76 0.82 0.76 0.79 22000 0.79 up up correct
0110.HK China Fortune Holdings Limited 20190211 0 0.126 0.126 0.126 0.126 0 1.26
0111.HK Cinda International Holdings Limited 20190211 0 0.56 0.56 0.56 0.56 0 0.496
0113.HK Dickson Concepts (International) Limited 20190211 0 3.8 3.85 3.8 3.83 12757 3.0039 up up correct
0114.HK Herald Holdings Limited 20190211 0 0.69 0.69 0.69 0.69 0 0.5342
0115.HK Grand Field Group Holdings Limited 20190211 0 0.124 0.124 0.121 0.121 480000 1.21 down down correct
0116.HK Chow Sang Sang Holdings International Limited 20190211 0 11.68 11.86 11.48 11.76 762000 10.4161 up up correct
0117.HK Tianli Holdings Group Limited 20190211 0 0.83 0.84 0.83 0.83 148000 0.83
0118.HK Cosmos Machinery Enterprises Limited 20190211 0 0.43 0.435 0.425 0.435 106000 0.4157 up up correct
0119.HK Poly Property Group Co. Limited 20190211 0 2.99 3.01 2.94 2.96 12055310 2.4522 down down correct
0120.HK Cosmopolitan International Holdings Limited 20190211 0 1.61 1.63 1.61 1.61 610231 1.61
0122.HK Crocodile Garments Limited 20190211 0 0.81 0.83 0.81 0.83 228000 0.83 up up correct
0123.HK Yuexiu Property Company Limited 20190211 0 1.58 1.6 1.57 1.58 9802868 6.4189
0124.HK Guangdong Land Holdings Limited 20190211 0 1.89 1.89 1.89 1.89 250 1.8622
0125.HK Sun Hing Vision Group Holdings Limited 20190211 0 2.83 2.83 2.83 2.83 0 2.642
0126.HK Carrianna Group Holdings Company Limited 20190211 0 0.9 0.91 0.89 0.89 159814 0.7833 down down correct
0127.HK Chinese Estates Holdings Limited 20190211 0 9.08 9.2 9.05 9.17 152000 8.9594 up up correct
0128.HK ENM Holdings Limited 20190211 0 0.88 0.92 0.88 0.9 10796000 0.9 up up correct
0129.HK Asia Standard International Group Limited 20190211 0 1.45 1.48 1.45 1.46 188000 1.388 up up correct
01299.HK AIA Group Limited 20190211 0 73.8 74.4 73.65 74.4 28823625 71.233 up up correct
0130.HK Moiselle International Holdings Limited 20190211 0 0.67 0.67 0.67 0.67 0 0.67
0131.HK Cheuk Nang (Holdings) Limited 20190211 0 4.55 4.77 4.55 4.77 8000 4.227 up up correct
0132.HK China Investments Holdings Limited 20190211 0 0.415 0.415 0.415 0.415 0 0.415
0133.HK China Merchants China Direct Investments Limited 20190211 0 9.83 10 9.82 10 121880 8.4851 up up correct
0135.HK Kunlun Energy Company Limited 20190211 0 8.17 8.24 8.1 8.19 17055160 7.218 up up correct
0136.HK HengTen Networks Group Limited 20190211 0 0.26 0.26 0.255 0.255 29357293 2.55 down down correct
0137.HK Jinhui Holdings Company Limited 20190211 0 0.85 0.85 0.85 0.85 0 0.85
0138.HK CCT Fortis Holdings Limited 20190211 0 0.76 0.76 0.74 0.76 200000 0.76
0139.HK Central Wealth Group Holdings Limited 20190211 0 0.038 0.045 0.037 0.044 64961519 0.044 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20190211 0 1.08 1.08 1.08 1.08 0 1.08
0142.HK First Pacific Company Limited 20190211 0 3.38 3.38 3.33 3.35 2961000 2.8179 down down correct
0144.HK China Merchants Port Holdings Company Limited 20190211 0 15.9 16.18 15.78 16.16 3030709 13.0561 up up correct
0145.HK CCIAM Future Energy Limited 20190211 0 0.06 0.061 0.051 0.061 1424000 0.6059 up down incorrect
0146.HK Tai Ping Carpets International Limited 20190211 0 1.45 1.45 1.45 1.45 5000 1.4105
0147.HK International Business Settlement Holdings Limited 20190211 0 0.144 0.144 0.144 0.144 0 0.144
0148.HK Kingboard Holdings Limited 20190211 0 28.1 28.2 27.25 27.65 1340818 24.4359 down down correct
0149.HK China Agri 20190211 0 0.034 0.034 0.031 0.032 2395000 0.032 down down correct
0150.HK Hypebeast Limited 20190211 0 0.52 0.52 0.51 0.52 29760000 0.5187
0151.HK Want Want China Holdings Limited 20190211 0 6.46 6.47 6.28 6.44 9274232 5.9006 down down correct
0152.HK Shenzhen International Holdings Limited 20190211 0 15.24 15.38 15.18 15.22 2560083 13.3366 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20190211 0 0.74 0.8 0.74 0.78 327000 0.78 up up correct
0156.HK Lippo China Resources Limited 20190211 0 0.182 0.185 0.18 0.183 3230000 0.1618 up up correct
0158.HK Melbourne Enterprises Limited 20190211 0 204 204 204 204 2000 188.18
0159.HK Brockman Mining Limited 20190211 0 0.175 0.196 0.175 0.196 288000 0.196 up up correct
0160.HK Hon Kwok Land Investment Company Limited 20190211 0 3.79 3.83 3.79 3.8 24000 3.3722 up up correct
0161.HK AVIC IHL 20190211 0 20.25 21.15 20.13 20.82 5093384 20.82 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20190211 0 0.32 0.325 0.31 0.325 282000 0.325 up up correct
0163.HK Emperor International Holdings Limited 20190211 0 2.13 2.15 2.12 2.13 730160 1.8716
0165.HK China Everbright Limited 20190211 0 14.92 14.96 14.76 14.9 1428827 12.7167 down down correct
0166.HK New Times Energy Corporation Limited 20190211 0 0.103 0.105 0.101 0.101 929000 0.101 down down correct
0167.HK IDT International Limited 20190211 0 0.074 0.085 0.074 0.078 595500 0.078 up down incorrect
0168.HK Tsingtao Brewery Company Limited 20190211 0 34 34.25 33.65 34 773092 32.9055
0169.HK Wanda Hotel Development Company Limited 20190211 0 0.56 0.6 0.56 0.58 183000 0.58 up up correct
0171.HK Silver Grant International Holdings Group Limited 20190211 0 1.69 1.69 1.65 1.68 1642000 1.68 down down correct
0173.HK K. Wah International Holdings Limited 20190211 0 4.29 4.29 4.23 4.29 1454006 3.6514
0174.HK Gemini Investments (Holdings) Limited 20190211 0 0.99 0.99 0.99 0.99 0 0.99
0175.HK Geely Automobile Holdings Limited 20190211 0 13 13.94 12.92 13.74 65532099 12.9491 up down incorrect
0176.HK Superactive Group Company Limited 20190211 0 0.32 0.32 0.32 0.32 0 0.32
0177.HK OL 20190211 0 11.06 11.32 11.04 11.22 3482921 11.22 up up correct
0178.HK Sa Sa International Holdings Limited 20190211 0 2.95 2.96 2.91 2.95 4464076 2.7947
0179.HK Johnson Electric Holdings Limited 20190211 0 18.4 18.8 18.2 18.34 688625 17.144 down down correct
0180.HK Kader Holdings Company Limited 20190211 0 0.86 0.9 0.85 0.9 108000 0.8892 up up correct
0181.HK Fujian Holdings Limited 20190211 0 0.195 0.195 0.195 0.195 0 0.195
0182.HK OL 20190211 0 0.35 0.35 0.335 0.345 9060000 0.345 down down correct
0183.HK Winfull Group Holdings Limited 20190211 0 1.07 1.09 1.07 1.07 7200 1.07
0184.HK Keck Seng Investments (Hong Kong) Limited 20190211 0 5.08 5.12 5.01 5.12 24000 4.8912 up up correct
0185.HK Zensun Enterprises Limited 20190211 0 0.335 0.38 0.31 0.36 5980484 3.3595 up down incorrect
0186.HK Nimble Holdings Company Limited 20190211 0 0.61 0.61 0.61 0.61 0 0.61
0187.HK OL 20190211 0 1.38 1.43 1.38 1.41 130000 1.41 up up correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20190211 0 0.058 0.059 0.058 0.059 6060000 0.472 up down incorrect
0189.HK Dongyue Group Limited 20190211 0 4.98 5.05 4.62 4.84 33211000 4.1199 down down correct
0190.HK HKC (Holdings) Limited 20190211 0 2.91 2.98 2.9 2.98 7523361 2.2994 up up correct
0191.HK Lai Sun Garment (International) Limited 20190211 0 12.2 12.38 12.2 12.38 3000 9.6357 up up correct
0193.HK Capital Estate Limited 20190211 0 0.076 0.076 0.076 0.076 0 1.52
0194.HK Liu Chong Hing Investment Limited 20190211 0 12.26 12.28 12.22 12.26 422000 10.2172
0195.HK Greentech Technology International Limited 20190211 0 0.077 0.08 0.077 0.08 70000 0.08 up up correct
0196.HK Honghua Group Limited 20190211 0 0.465 0.47 0.46 0.46 4505000 0.46 down down correct
0197.HK Heng Tai Consumables Group Limited 20190211 0 0.245 0.255 0.237 0.25 4327389 0.25 up up correct
0199.HK ITC Properties Group Limited 20190211 0 2.1 2.12 2.1 2.12 236000 1.6843 up up correct
0200.HK Melco International Development Limited 20190211 0 18.26 18.36 18.08 18.3 1918900 18.1836 up up correct
0201.HK Magnificent Hotel Investments Limited 20190211 0 0.176 0.18 0.176 0.178 1536000 0.1758 up down incorrect
0202.HK EverChina Int'l Holdings Company Limited 20190211 0 0.25 0.25 0.25 0.25 30000 0.25
0204.HK China Investment Development Limited 20190211 0 0.016 0.016 0.015 0.015 5000000 0.15 down down correct
0205.HK SEEC Media Group Limited 20190211 0 0.016 0.017 0.016 0.017 160000 0.34 up up correct
0206.HK CMIC Ocean En 20190211 0 0.51 0.62 0.51 0.58 23296000 0.58 up up correct
0207.HK Joy City Property Limited 20190211 0 0.91 0.92 0.9 0.91 3346000 0.7452
0208.HK Polytec Asset Holdings Limited 20190211 0 2.88 2.92 2.86 2.91 28794072 2.7515 up up correct
0209.HK Winshine Science Company Limited 20190211 0 0.04 0.04 0.04 0.04 0 0.04
0210.HK Daphne International Holdings Limited 20190211 0 0.27 0.27 0.26 0.26 30000 0.26 down down correct
0211.HK Styland Holdings Limited 20190211 0 0.046 0.046 0.046 0.046 92548 0.4403
0212.HK Nanyang Holdings Limited 20190211 0 57.5 58.2 57.5 58.2 4500 55.6644 up up correct
0213.HK National Electronics Holdings Limited 20190211 0 1.11 1.12 1.11 1.12 30000 1.0183 up up correct
0214.HK Asia Orient Holdings Limited 20190211 0 1.53 1.53 1.53 1.53 0 1.4603
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190211 0 3.1 3.12 3.07 3.11 2708000 1.7168 up up correct
0216.HK Chinney Investments Limited 20190211 0 2.6 2.6 2.56 2.6 80000 2.4019
0217.HK China Chengtong Development Group Limited 20190211 0 0.19 0.19 0.19 0.19 0 0.1808
0218.HK Shenwan Hongyuan (H.K.) Limited 20190211 0 1.82 1.82 1.76 1.81 340000 1.6568 down up incorrect
0219.HK Shun Ho Property Investments Limited 20190211 0 2.71 2.71 2.71 2.71 4125 2.6617
0220.HK Uni 20190211 0 7.02 7.03 6.86 6.98 1265620 6.1263 down down correct
0222.HK Min Xin Holdings Limited 20190211 0 5.41 5.41 5.3 5.31 82000 4.8819 down down correct
0223.HK Elife Holdings Limited 20190211 0 0.07 0.088 0.07 0.085 1317000 0.085 up up correct
0224.HK Pioneer Global Group Limited 20190211 0 1.72 1.72 1.72 1.72 0 1.6709
0225.HK Pokfulam Development Company Limited 20190211 0 17.92 17.92 17.92 17.92 2000 16.445
0226.HK Lippo Limited 20190211 0 3 3 3 3 7000 2.756
0227.HK First Shanghai Investments Limited 20190211 0 0.5 0.5 0.475 0.495 1128000 0.4889 down down correct
0228.HK China Energy Development Holdings Limited 20190211 0 0.105 0.105 0.098 0.1 962000 0.1 down up incorrect
0229.HK Raymond Industrial Limited 20190211 0 1.11 1.11 1.11 1.11 0 0.9283
0230.HK Minmetals Land Limited 20190211 0 1.4 1.41 1.39 1.41 246000 1.213 up up correct
0232.HK Continental Aerospace Technologies Holding Limited 20190211 0 0.21 0.21 0.2 0.204 15302000 0.1937 down down correct
0234.HK New Century Group Hong Kong Limited 20190211 0 0.13 0.134 0.13 0.132 330690 0.1289 up up correct
0235.HK China Strategic Holdings Limited 20190211 0 0.067 0.067 0.066 0.067 6030000 0.067
0236.HK San Miguel Brewery Hong Kong Limited 20190211 0 1.17 1.17 1.17 1.17 0 1.17
0237.HK Safety Godown Company Limited 20190211 0 14.6 14.6 14.6 14.6 0 4.5114
0239.HK Pak Fah Yeow International Limited 20190211 0 3.01 3.01 3 3 20000 2.6955 down up incorrect
0240.HK OL 20190211 0 0.96 0.99 0.96 0.99 3260000 0.99 up up correct
0241.HK Alibaba Health Information Technology Limited 20190211 0 7.25 7.26 7.05 7.1 5739747 7.1 down down correct
0242.HK Shun Tak Holdings Limited 20190211 0 3.14 3.15 3.08 3.09 7862000 2.819 down up incorrect
0243.HK QPL International Holdings Limited 20190211 0 0.051 0.053 0.051 0.052 517750 0.624 up up correct
0244.HK The Sincere Company Limited 20190211 0 0.29 0.31 0.28 0.295 4666000 0.295 up down incorrect
0245.HK China Vered Financial Holding Corporation Limited 20190211 0 0.215 0.221 0.21 0.215 3811200 0.215
0247.HK Tsim Sha Tsui Properties Limited 20190211 0 26.3 26.3 26.3 26.3 0 24.591
0248.HK HKC International Holdings Limited 20190211 0 0.099 0.102 0.098 0.102 104000 0.1 up up correct
0250.HK Sino 20190211 0 0.055 0.057 0.054 0.057 1300000 0.052 up up correct
0251.HK S E A Holdings Limited 20190211 0 10.4 10.8 10.4 10.7 33170 10.4876 up up correct
0252.HK Southeast Asia Properties & Finance Limited 20190211 0 3.42 3.42 3.42 3.42 0 3.3304
0253.HK Shun Ho Holdings Limited 20190211 0 2.37 2.37 2.37 2.37 0 2.37
0255.HK Lung Kee (Bermuda) Holdings Limited 20190211 0 3.46 3.48 3.46 3.47 236000 2.6508 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190211 0 1.67 1.71 1.66 1.67 3650600 1.67
0257.HK China Everbright Environment Group Limited 20190211 0 7.77 8.04 7.72 8.02 20493240 6.7689 up up correct
0258.HK Tomson Group Limited 20190211 0 2.42 2.48 2.4 2.41 594000 2.0496 down down correct
0259.HK Yeebo (International Holdings) Limited 20190211 0 1.1 1.14 1.1 1.12 294000 0.9537 up up correct
0260.HK AVIC Joy Holdings (HK) Limited 20190211 0 0.045 0.046 0.045 0.046 731000 0.046 up up correct
0261.HK GBA Holdings Limited 20190211 0 0.01 0.01 0.01 0.01 4176018 0.01
0262.HK Deson Development International Holdings Limited 20190211 0 0.218 0.224 0.218 0.224 375000 0.2045 up up correct
0264.HK China International Development Corporation Limited 20190211 0 1.08 1.08 1.07 1.07 88000 1.07 down up incorrect
0265.HK Orient Victory Travel Group Company Limited 20190211 0 0.18 0.18 0.18 0.18 0 0.18
0266.HK Tian Teck Land Limited 20190211 0 8.85 8.85 8.85 8.85 4000 7.7785
0267.HK CITIC Limited 20190211 0 11.54 11.68 11.48 11.6 6370642 9.9433 up up correct
0268.HK Kingdee International Software Group Company Limited 20190211 0 8.02 8.24 7.99 8.21 20474313 8.1909 up up correct
0269.HK China Resources and Transportation Group Limited 20190211 0 0.045 0.05 0.045 0.049 4395630 0.049 up up correct
0270.HK Guangdong Investment Limited 20190211 0 14.7 15.18 14.7 14.98 10208500 12.9438 up up correct
0271.HK Asiasec Properties Limited 20190211 0 2.99 3.1 2.99 3.02 96000 1.3646 up up correct
0272.HK Shui On Land Limited 20190211 0 2.02 2.03 1.99 2 4333190 1.7003 down down correct
0273.HK Mason Group Holdings Limited 20190211 0 0.111 0.12 0.11 0.116 13980000 0.1154 up down incorrect
0274.HK China Billion Resources Limited 20190211 0 0.023 0.023 0.022 0.023 12630000 0.46
0276.HK Mongolia Energy Corporation Limited 20190211 0 0.124 0.138 0.124 0.136 790500 1.36 up up correct
0277.HK Tern Properties Company Limited 20190211 0 4.3 4.3 4.3 4.3 0 4.1725
0278.HK Wah Ha Realty Company Limited 20190211 0 8.2 8.2 8.2 8.2 0 7.2952
0280.HK King Fook Holdings Limited 20190211 0 0.335 0.34 0.325 0.34 494000 0.3271 up down incorrect
0285.HK BYD Electronic (International) Company Limited 20190211 0 9.94 10.28 9.88 10.22 11957762 9.8733 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20190211 0 0.59 0.61 0.58 0.59 3038146 0.5894
0287.HK Winfair Investment Company Limited 20190211 0 13.72 13.72 13.72 13.72 0 13.1263
0288.HK WH Group Limited 20190211 0 6.75 7 6.74 6.96 34407580 6.2929 up down incorrect
0289.HK Wing On Company International Limited 20190211 0 26.8 27.1 26.8 27.1 24000 23.7264 up up correct
0290.HK China Fortune Financial Group Limited 20190211 0 0.072 0.077 0.072 0.077 92000 0.77 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20190211 0 29.35 29.85 28.55 29.5 5700607 29.0381 up up correct
0292.HK Asia Standard Hotel Group Limited 20190211 0 0.4 0.41 0.4 0.41 103036 0.3887 up up correct
0293.HK Cathay Pacific Airways Limited 20190211 0 12.04 12.04 11.9 11.96 1375875 10.0869 down down correct
0294.HK Yangtzekiang Garment Limited 20190211 0 3.4 3.41 3.4 3.41 36000 3.2731 up up correct
0295.HK Kong Sun Holdings Limited 20190211 0 0.12 0.132 0.12 0.13 75000 0.13 up up correct
0296.HK Emperor Entertainment Hotel Limited 20190211 0 1.72 1.73 1.71 1.72 437600 1.4515
0297.HK Sinofert Holdings Limited 20190211 0 0.93 0.94 0.92 0.93 5993726 0.8438
0298.HK Chuang's China Investments Limited 20190211 0 0.495 0.495 0.485 0.485 230000 0.4118 down up incorrect
0299.HK Glory Sun Land Group Limited 20190211 0 0.465 0.465 0.465 0.465 20000 0.465
0303.HK Vtech Holdings Limited 20190211 0 78.25 78.25 73.95 74.1 1151700 57.8078 down down correct
0305.HK Wuling Motors Holdings Limited 20190211 0 0.36 0.37 0.355 0.355 2460000 0.3484 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20190211 0 4.4 4.4 4.26 4.38 82000 4.2026 down down correct
0308.HK China Travel International Investment Hong Kong Limited 20190211 0 2.25 2.27 2.23 2.26 4575451 2.209 up up correct
0309.HK Xinhua News Media Holdings Limited 20190211 0 0.187 0.196 0.187 0.195 17000 0.195 up up correct
0310.HK Prosperity Investment Holdings Limited 20190211 0 0.031 0.032 0.031 0.031 600000 0.031
0311.HK Luen Thai Holdings Limited 20190211 0 0.9 0.9 0.9 0.9 0 0.8472
0312.HK Shirble Department Store Holdings (China) Limited 20190211 0 1.08 1.18 1.06 1.09 2288000 1.0534 up up correct
0313.HK Richly Field China Development Limited 20190211 0 0.054 0.054 0.054 0.054 6000 0.054
0315.HK SmarTone Telecommunications Holdings Limited 20190211 0 9.38 9.64 9.38 9.62 991541 8.0863 up up correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190211 0 7.44 7.44 7.1 7.16 1534000 6.9715 down down correct
0318.HK Vongroup Limited 20190211 0 0.435 0.435 0.435 0.435 7500 0.435
0320.HK Computime Group Limited 20190211 0 0.86 0.88 0.86 0.88 88000 0.7618 up down incorrect
0321.HK Texwinca Holdings Limited 20190211 0 3 3.06 3 3.04 320000 2.3414 up down incorrect
0322.HK Tingyi (Cayman Islands) Holding Corp 20190211 0 10.74 10.82 10.54 10.7 8696235 9.5902 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20190211 0 3.69 3.73 3.62 3.72 23683957 2.9424 up up correct
0326.HK China Star Entertainment Limited 20190211 0 0.57 0.6 0.57 0.59 4340000 0.5081 up up correct
0327.HK PAX Global Technology Limited 20190211 0 3.33 3.39 3.3 3.37 1195025 3.0221 up up correct
0328.HK Alco Holdings Limited 20190211 0 0.91 0.93 0.9 0.91 406000 0.91
0329.HK OCI International Holdings Limited 20190211 0 1.32 1.32 1.32 1.32 0 1.32
0330.HK Esprit Holdings Limited 20190211 0 1.7 1.7 1.67 1.7 1635692 1.6163
0331.HK FSE Lifestyle Services Limited 20190211 0 3.41 3.49 3.35 3.41 151000 2.7366
0332.HK Yuan Heng Gas Holdings Limited 20190211 0 0.6 0.6 0.6 0.6 0 0.6
0333.HK Top Form International Limited 20190211 0 1.68 1.69 1.67 1.68 52000 1.4963
0334.HK China Display Optoelectronics Technology Holdings Limited 20190211 0 0.51 0.51 0.5 0.51 216000 0.51
0335.HK Upbest Group Limited 20190211 0 1.09 1.09 1.09 1.09 0 1.042
0336.HK Huabao International Holdings Limited 20190211 0 3.61 3.64 3.59 3.6 1930967 3.2315 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20190211 0 2.31 2.39 2.3 2.37 2105000 1.7898 up down incorrect
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190211 0 3.7 3.73 3.66 3.7 10826983 2.9836
0339.HK Core Economy Investment Group Limited 20190211 0 0.52 0.52 0.52 0.52 0 0.52
0340.HK Tongguan Gold Group Limited 20190211 0 0.55 0.6 0.55 0.59 46000 0.59 up up correct
0342.HK NewOcean Energy Holdings Limited 20190211 0 2.52 2.59 2.52 2.58 314000 2.58 up up correct
0343.HK Culturecom Holdings Limited 20190211 0 0.295 0.295 0.295 0.295 65600 0.295
0345.HK Vitasoy International Holdings Limited 20190211 0 32.85 32.85 31.4 31.8 2841000 30.6183 down down correct
0346.HK Yanchang Petroleum International Limited 20190211 0 0.062 0.066 0.062 0.064 4720000 0.064 up up correct
0347.HK Angang Steel Company Limited 20190211 0 5.78 5.84 5.7 5.79 6261811 3.9396 up up correct
0348.HK China Healthwise Holdings Limited 20190211 0 0.045 0.045 0.038 0.043 560000 0.43 down down correct
0351.HK Asia Energy Logistics Group Limited 20190211 0 0.07 0.075 0.07 0.073 40200 0.365 up up correct
0352.HK Fortune Sun (China) Holdings Limited 20190211 0 0.88 0.95 0.85 0.94 432000 0.94 up up correct
0354.HK Chinasoft International Limited 20190211 0 3.96 4.11 3.88 4.1 22000000 4.0419 up up correct
0355.HK Century City International Holdings Limited 20190211 0 0.7 0.72 0.7 0.72 287833 0.6827 up up correct
0356.HK DT Capital Limited 20190211 0 0.094 0.094 0.094 0.094 0 0.094
0357.HK Hainan Meilan International Airport Company Limited 20190211 0 6.86 6.86 6.68 6.7 171000 6.7 down down correct
0358.HK Jiangxi Copper Company Limited 20190211 0 10.16 10.2 10 10.14 2771161 9.7105 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190211 0 0.168 0.218 0.168 0.218 48000 0.218 up up correct
0360.HK New Focus Auto Tech Holdings Limited 20190211 0 0.23 0.23 0.23 0.23 68000 0.23
0361.HK Sino Golf Holdings Limited 20190211 0 0.25 0.25 0.25 0.25 0 0.25
0362.HK Xinyang Maojian Group Limited 20190211 0 0.345 0.345 0.33 0.345 350000 0.345
0363.HK Shanghai Industrial Holdings Limited 20190211 0 16.5 16.8 16.5 16.76 1466885 13.6395 up down incorrect
0365.HK Sino ICT Holdings Limited 20190211 0 1.71 1.73 1.7 1.73 154000 1.73 up up correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190211 0 1.9 1.94 1.89 1.93 610000 1.6504 up up correct
0367.HK Chuang's Consortium International Limited 20190211 0 1.65 1.67 1.65 1.67 264000 1.4992 up up correct
0369.HK Wing Tai Properties Limited 20190211 0 6.08 6.09 6.08 6.09 42000 5.106 up up correct
0370.HK China Best Group Holding Limited 20190211 0 0.199 0.199 0.19 0.19 520000 0.8282 down down correct
0371.HK Beijing Enterprises Water Group Limited 20190211 0 4.52 4.63 4.52 4.62 18607180 3.9669 up up correct
0372.HK PT International Development Corporation Limited 20190211 0 0.4 0.415 0.395 0.415 1768000 0.415 up up correct
0373.HK Allied Group Limited 20190211 0 46.95 46.95 46.95 46.95 0 2.0047
0374.HK Four Seas Mercantile Holdings Limited 20190211 0 4.01 4.01 3.9 3.9 82000 3.5376 down down correct
0375.HK YGM Trading Limited 20190211 0 7.43 7.43 7.43 7.43 0 6.4346
0376.HK Yunfeng Financial Group Limited 20190211 0 4.67 4.78 4.62 4.75 453240 4.75 up up correct
0377.HK China Huajun Group Limited 20190211 0 12.78 12.78 12.78 12.78 80 12.78
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190211 0 0.046 0.046 0.046 0.046 10000 0.46
0380.HK China Pipe Group Limited 20190211 0 0.28 0.28 0.28 0.28 0 0.28
0381.HK OL 20190211 0 0.015 0.016 0.014 0.015 10350000 0.015
0383.HK China Medical & HealthCare Group Limited 20190211 0 0.192 0.196 0.19 0.19 2050000 0.19 down down correct
0384.HK China Gas Holdings Limited 20190211 0 24.1 25.1 24.1 24.95 4222926 23.6198 up up correct
0385.HK Chinney Alliance Group Limited 20190211 0 1.34 1.34 1.34 1.34 0 1.1852
0386.HK China Petroleum & Chemical Corporation 20190211 0 6.52 6.56 6.43 6.52 62196031 5.0482
0387.HK Leeport (Holdings) Limited 20190211 0 1.13 1.13 1.13 1.13 0 1.0068
0388.HK Hong Kong Exchanges and Clearing Limited 20190211 0 240.8 242.2 238.4 241.8 2820420 226.0124 up up correct
0389.HK China Tontine Wines Group Limited 20190211 0 0.13 0.13 0.123 0.128 34000 0.128 down down correct
0390.HK China Railway Group Limited 20190211 0 7.36 7.38 7.26 7.35 10488894 6.4572 down up incorrect
0391.HK Mei Ah Entertainment Group Limited 20190211 0 0.28 0.28 0.265 0.28 188000 0.28
0392.HK Beijing Enterprises Holdings Limited 20190211 0 44.9 45 44.6 45 752983 40.1869 up up correct
0393.HK Glorious Sun Enterprises Limited 20190211 0 0.88 0.9 0.88 0.9 328000 0.7336 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20190211 0 0.3 0.3 0.3 0.3 0 0.3
0397.HK Power Financial Group Limited 20190211 0 0.098 0.098 0.098 0.098 24000 0.098
0398.HK Oriental Watch Holdings Limited 20190211 0 2.05 2.1 2.03 2.05 794000 1.7954
0399.HK Innovative Pharmaceutical Biotech Limited 20190211 0 0.4 0.42 0.4 0.42 30000 0.42 up down incorrect
0400.HK OL 20190211 0 2.93 2.93 2.85 2.88 764000 2.88 down down correct
0401.HK Wanjia Group Holdings Limited 20190211 0 0.101 0.11 0.1 0.101 280000 0.0983
0403.HK Starlite Holdings Limited 20190211 0 0.375 0.4 0.355 0.375 786000 0.3576
0405.HK Yuexiu Real Estate Investment Trust 20190211 0 5.45 5.47 5.43 5.45 2713000 4.4629
0408.HK Yip's Chemical Holdings Limited 20190211 0 2.44 2.46 2.43 2.44 100000 1.9794
0410.HK SOHO China Limited 20190211 0 3.33 3.39 3.3 3.36 2861836 3.3147 up up correct
0411.HK Lam Soon (Hong Kong) Limited 20190211 0 14.68 14.68 14.68 14.68 1000 13.3245
0412.HK China Shandong Hi 20190211 0 0.265 0.3 0.265 0.3 900000 0.3 up up correct
0413.HK South China Holdings Company Limited 20190211 0 0.198 0.198 0.198 0.198 0 0.198
0416.HK Bank of Jinzhou Co. Ltd 20190211 0 7.34 7.45 7.34 7.4 28000 7.4 up up correct
0417.HK Tse Sui Luen Jewellery (International) Limited 20190211 0 1.8 1.88 1.8 1.87 14000 1.8098 up up correct
0418.HK Founder Holdings Limited 20190211 0 0.39 0.405 0.385 0.405 436000 0.405 up up correct
0419.HK OL 20190211 0 0.196 0.204 0.196 0.203 13538750 0.203 up up correct
0420.HK Fountain Set (Holdings) Limited 20190211 0 1.33 1.34 1.32 1.34 692000 1.0684 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190211 0 0.325 0.325 0.295 0.305 490000 0.305 down down correct
0423.HK Hong Kong Economic Times Holdings Limited 20190211 0 1.47 1.49 1.46 1.46 302000 1.1999 down down correct
0425.HK OL 20190211 0 28 29.25 28 29.1 3333612 29.1 up up correct
0426.HK One Media Group Limited 20190211 0 0.73 0.73 0.73 0.73 30000 0.73
0428.HK Cocoon Holdings Limited 20190211 0 0.61 0.66 0.61 0.64 472006 0.6116 up up correct
0431.HK Greater China Financial Holdings Limited 20190211 0 0.22 0.22 0.213 0.218 2232000 0.218 down down correct
0432.HK Pacific Century Premium Developments Limited 20190211 0 2.35 2.44 2.35 2.43 111690 2.4202 up up correct
0434.HK Boyaa Interactive International Limited 20190211 0 1.6 1.6 1.51 1.52 102000 1.2856 down down correct
0435.HK Sunlight Real Estate Investment Trust 20190211 0 5.54 5.55 5.45 5.55 1174625 4.6727 up down incorrect
0436.HK New Universe Environmental Group Limited 20190211 0 0.42 0.42 0.42 0.42 40000 0.3853
0438.HK IRICO Group New Energy Company Limited 20190211 0 0.76 0.76 0.72 0.73 708000 14.6 down down correct
0439.HK KuangChi Science Limited 20190211 0 0.51 0.58 0.51 0.58 13247000 0.58 up up correct
0440.HK Dah Sing Financial Holdings Limited 20190211 0 43.35 43.75 42.95 43.25 191600 37.6155 down up incorrect
0442.HK Hifood Group Holdings Co. Limited 20190211 0 2.2 2.21 2.2 2.21 171000 2.21 up up correct
0444.HK Sincere Watch (Hong Kong) Limited 20190211 0 0.071 0.072 0.071 0.072 370000 0.072 up up correct
0445.HK CIMC 20190211 0 46100 46400 45900 45900 48 45899.9954 down down correct
0450.HK Hung Hing Printing Group Limited 20190211 0 1.17 1.2 1.16 1.16 116000 0.9694 down up incorrect
0451.HK GCL New Energy Holdings Limited 20190211 0 0.325 0.325 0.315 0.325 13044000 0.325
0456.HK New City Development Group Limited 20190211 0 0.9 0.9 0.85 0.85 1300000 0.85 down down correct
0458.HK Tristate Holdings Limited 20190211 0 1.7 1.7 1.7 1.7 20000 1.7
0459.HK Midland IC&I Limited 20190211 0 0.2 0.215 0.2 0.211 511000 0.211 up up correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190211 0 1.71 1.71 1.65 1.67 6793930 1.6128 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190211 0 1.73 1.73 1.73 1.73 0 1.73
0465.HK Futong Technology Development Holdings Limited 20190211 0 0.78 0.87 0.78 0.87 6000 0.8477 up down incorrect
0467.HK United Energy Group Limited 20190211 0 1.31 1.37 1.27 1.33 4790000 1.2741 up up correct
0468.HK Greatview Aseptic Packaging Company Limited 20190211 0 5.32 5.32 5.1 5.26 209000 4.1681 down up incorrect
0471.HK CMMB Vision Holdings Limited 20190211 0 0.091 0.094 0.091 0.094 7092200 1.88 up down incorrect
0472.HK OL 20190211 0 0.5 0.5 0.5 0.5 13750 0.5
0474.HK Aceso Life Science Group Limited 20190211 0 0.211 0.229 0.211 0.227 42800 0.227 up up correct
0475.HK OL 20190211 0 1.39 1.39 1.39 1.39 0 1.39
0476.HK China Dynamics (Holdings) Limited 20190211 0 0.094 0.098 0.088 0.098 2654400 0.098 up up correct
0480.HK HKR International Limited 20190211 0 3.79 3.83 3.79 3.81 362840 3.4747 up up correct
0482.HK Sandmartin International Holdings Limited 20190211 0 0.08 0.08 0.08 0.08 0 0.8
0483.HK Bauhaus International (Holdings) Limited 20190211 0 1.25 1.25 1.25 1.25 0 0.4737
0484.HK OL 20190211 0 4.07 4.17 4.02 4.08 430500 4.08 up up correct
0485.HK China Sinostar Group Company Limited 20190211 0 0.031 0.032 0.031 0.032 3100000 0.64 up down incorrect
0486.HK United Company RUSAL International Public Joint 20190211 0 3.79 3.95 3.77 3.84 59766000 3.84 up up correct
0487.HK Success Universe Group Limited 20190211 0 0.26 0.26 0.246 0.255 316000 0.255 down down correct
0488.HK Lai Sun Development Company Limited 20190211 0 13.4 13.4 13.02 13.1 53249 11.1206 down down correct
0489.HK Dongfeng Motor Group Company Limited 20190211 0 8.05 8.17 7.94 8.12 8242991 6.6398 up up correct
0491.HK Emperor Culture Group Limited 20190211 0 0.129 0.131 0.128 0.131 500000 0.131 up up correct
0493.HK GOME Retail Holdings Limited 20190211 0 0.66 0.67 0.65 0.67 37660356 0.67 up up correct
0495.HK Paladin Limited 20190211 0 0.18 0.18 0.18 0.18 0 0.18
0496.HK Kasen International Holdings Limited 20190211 0 4.66 4.66 4.49 4.55 2804000 4.55 down down correct
0497.HK CSI Properties Limited 20190211 0 0.375 0.375 0.365 0.365 1710000 0.3425 down down correct
0498.HK Blue River Holdings Limited 20190211 0 0.13 0.134 0.13 0.132 1396000 0.66 up up correct
0499.HK Qingdao Holdings International Limited 20190211 0 0.55 0.56 0.55 0.55 132014 0.5133
0500.HK Frontier Services Group Limited 20190211 0 1.28 1.3 1.25 1.27 616000 1.27 down up incorrect
0503.HK Lansen Pharmaceutical Holdings Limited 20190211 0 0.94 0.94 0.94 0.94 0 0.4373
0505.HK Xingye Alloy Materials Group Limited 20190211 0 0.65 0.65 0.65 0.65 0 0.65
0506.HK China Foods Limited 20190211 0 3.23 3.28 3.15 3.27 1924686 3.0648 up up correct
0508.HK Dingyi Group Investment Limited 20190211 0 0.51 0.53 0.51 0.53 695000 0.53 up up correct
0509.HK Century Sunshine Group Holdings Limited 20190211 0 0.2 0.205 0.199 0.2 1130000 0.2
0510.HK CASH Financial Services Group Limited 20190211 0 0.059 0.06 0.057 0.057 2460748 1.14 down up incorrect
0511.HK Television Broadcasts Limited 20190211 0 15.4 15.88 15.4 15.78 707325 14.3642 up up correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190211 0 4.48 4.49 4.31 4.39 2052500 4.1698 down down correct
0513.HK Continental Holdings Limited 20190211 0 0.102 0.111 0.102 0.104 5000 0.9595 up down incorrect
0515.HK China Silver Technology Holdings Limited 20190211 0 0.079 0.082 0.079 0.08 1454000 0.4 up up correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190211 0 2.75 2.83 2.75 2.8 367000 2.2153 up down incorrect
0518.HK Tungtex (Holdings) Company Limited 20190211 0 0.7 0.72 0.7 0.71 34000 0.6505 up up correct
0519.HK Applied Development Holdings Limited 20190211 0 0.425 0.44 0.415 0.435 145000 0.435 up up correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190211 0 11.46 11.62 11.16 11.6 4843000 11.2225 up up correct
0521.HK CWT International Limited 20190211 0 0.13 0.132 0.128 0.132 530000 0.132 up up correct
0522.HK ASM Pacific Technology Limited 20190211 0 81.55 85.25 81.35 85.05 835580 78.4169 up up correct
0524.HK Great Wall Belt & Road Holdings Limited 20190211 0 0.31 0.33 0.27 0.285 4331665 0.2684 down up incorrect
0525.HK Guangshen Railway Company Limited 20190211 0 3.25 3.3 3.23 3.28 5115319 3.0575 up up correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190211 0 0.55 0.56 0.52 0.52 1144000 0.52 down down correct
0528.HK Kingdom Holdings Limited 20190211 0 1.34 1.34 1.34 1.34 0 1.2267
0529.HK SiS International Holdings Limited 20190211 0 4.05 4.05 4.05 4.05 0 3.9259
0530.HK Goldin Financial Holdings Limited 20190211 0 2.65 2.65 2.62 2.62 44000 2.62 down down correct
0531.HK Samson Holding Ltd 20190211 0 0.53 0.53 0.52 0.52 1020000 0.52 down down correct
0533.HK Goldlion Holdings Limited 20190211 0 3.22 3.22 3.2 3.22 50000 2.5478
0535.HK Gemdale Properties and Investment Corporation Limited 20190211 0 0.83 0.83 0.82 0.83 3570000 0.6907
0536.HK Tradelink Electronic Commerce Limited 20190211 0 1.23 1.23 1.22 1.22 772000 0.9623 down down correct
0538.HK Ajisen (China) Holdings Limited 20190211 0 2.3 2.3 2.22 2.22 4883000 1.8421 down down correct
0540.HK Speedy Global Holdings Limited 20190211 0 0.315 0.315 0.315 0.315 20000 0.2675
0542.HK TFG International Group Limited 20190211 0 0.28 0.285 0.28 0.285 560000 0.285 up up correct
0543.HK Pacific Online Limited 20190211 0 1.29 1.3 1.29 1.3 47000 0.9996 up up correct
0544.HK Daido Group Limited 20190211 0 0.038 0.043 0.038 0.043 260000 0.043 up up correct
0546.HK OL 20190211 0 3.47 3.48 3.4 3.46 998000 3.46 down down correct
0547.HK Digital Domain Holdings Limited 20190211 0 0.1 0.147 0.1 0.138 8137000 1.38 up up correct
0548.HK Shenzhen Expressway Company Limited 20190211 0 9.14 9.15 8.87 9.04 7225269 7.5185 down down correct
0550.HK KK Culture Holdings Limited 20190211 0 1.63 1.63 1.57 1.57 24000 1.57 down up incorrect
0551.HK Yue Yuen Industrial (Holdings) Limited 20190211 0 26.8 26.8 26.3 26.35 1959660 23.1645 down down correct
0552.HK China Communications Services Corporation Limited 20190211 0 7.81 8.04 7.76 7.95 16649236 7.2234 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20190211 0 2.92 3.08 2.83 3.08 1730000 2.944 up up correct
0554.HK Hans Energy Company Limited 20190211 0 0.229 0.229 0.229 0.229 0 0.229
0556.HK Pan Asia Environmental Protection Group Limited 20190211 0 0.87 0.89 0.86 0.89 2458000 0.89 up up correct
0558.HK L.K. Technology Holdings Limited 20190211 0 0.67 0.72 0.67 0.7 1641750 0.5937 up down incorrect
0559.HK DeTai New Energy Group Limited 20190211 0 0.03 0.03 0.029 0.03 8430000 0.03
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190211 0 1.77 1.78 1.75 1.77 182000 1.5807
0563.HK Shanghai Industrial Urban Development Group Limited 20190211 0 1.35 1.35 1.32 1.34 1508000 1.2589 down down correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190211 0 4.07 4.07 3.92 3.96 60600 3.4683 down down correct
0565.HK Art Group Holdings Limited 20190211 0 0.3 0.3 0.3 0.3 0 0.3
0567.HK Daisho Microline Holdings Limited 20190211 0 0.255 0.28 0.255 0.28 386043 0.2437 up up correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190211 0 1.35 1.36 1.33 1.36 332400 1.36 up down incorrect
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190211 0 5.23 5.26 5.17 5.26 18857510 4.9474 up down incorrect
0571.HK eSun Holdings Limited 20190211 0 1.21 1.21 1.21 1.21 60000 1.21
0572.HK OL 20190211 0 0.041 0.045 0.041 0.045 18541436 0.045 up up correct
0573.HK Tao Heung Holdings Limited 20190211 0 1.4 1.4 1.39 1.39 423000 1.16 down up incorrect
0574.HK Pa Shun International Holdings Limited 20190211 0 0.74 0.77 0.68 0.72 21306000 0.72 down down correct
0575.HK Endurance RP Limited 20190211 0 0.315 0.315 0.305 0.31 3010000 0.31 down down correct
0576.HK Zhejiang Expressway Co. Ltd 20190211 0 8.03 8.08 7.96 8.01 3222450 6.6843 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190211 0 1.8 1.82 1.78 1.82 1476225 1.5665 up up correct
0580.HK Sun.King Technology Group Limited 20190211 0 1.1 1.12 1.08 1.11 932000 1.0099 up up correct
0581.HK OL 20190211 0 5.22 5.29 5.02 5.1 4953752 5.1 down down correct
0582.HK Landing International Development Limited 20190211 0 2.41 2.52 2.41 2.45 1806833 2.45 up down incorrect
0583.HK Great Wall Pan Asia Holdings Limited 20190211 0 0.71 0.72 0.68 0.7 1560000 0.7 down down correct
0585.HK Imagi International Holdings Limited 20190211 0 1.95 2.12 1.95 2.03 2681265 2.03 up up correct
0586.HK China Conch Venture Holdings Limited 20190211 0 25.85 26 25.55 25.7 5739930 24.212 down down correct
0588.HK Beijing North Star Company Limited 20190211 0 2.34 2.35 2.27 2.35 1213553 2.0109 up up correct
0590.HK Luk Fook Holdings (International) Limited 20190211 0 23.8 24.75 23.4 24.75 1177000 21.4964 up up correct
0592.HK Bossini International Holdings Limited 20190211 0 0.295 0.295 0.295 0.295 40000 0.2631
0595.HK AV Concept Holdings Limited 20190211 0 0.335 0.335 0.33 0.33 364000 0.2591 down down correct
0596.HK OL 20190211 0 3.9 4.16 3.9 4.16 5931200 4.16 up up correct
0598.HK Sinotrans Limited 20190211 0 3.69 3.71 3.61 3.66 5924801 3.0655 down down correct
0599.HK OL 20190211 0 0.51 0.54 0.51 0.54 200000 0.54 up up correct
0600.HK China Infrastructure Investment Limited 20190211 0 0.044 0.044 0.039 0.04 5858000 0.04 down down correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190211 0 0.285 0.29 0.285 0.285 6450000 0.2559
0602.HK OL 20190211 0 0.305 0.315 0.305 0.31 32500 0.31 up up correct
0603.HK China Oil And Gas Group Limited 20190211 0 0.53 0.54 0.53 0.53 488000 0.5248
0604.HK Shenzhen Investment Limited 20190211 0 2.81 2.81 2.77 2.79 3819280 2.2693 down down correct
0607.HK Fullshare Holdings Limited 20190211 0 1.84 1.85 1.76 1.77 13521175 1.77 down up incorrect
0608.HK High Fashion International Limited 20190211 0 1.78 1.78 1.78 1.78 0 1.6277
0609.HK Tiande Chemical Holdings Limited 20190211 0 0.6 0.61 0.6 0.61 72000 0.5842 up up correct
0610.HK Wai Kee Holdings Limited 20190211 0 4.33 4.44 4.32 4.39 160000 3.5223 up down incorrect
0611.HK China Nuclear Energy Technology Corporation Limited 20190211 0 0.66 0.68 0.64 0.67 1866000 0.67 up up correct
0612.HK China Investment Fund Company Limited 20190211 0 26.7 27.2 26.5 26.9 1502327 26.6438 up up correct
0613.HK Planetree International Development Limited 20190211 0 0.191 0.197 0.185 0.188 9590000 1.88 down down correct
0616.HK Eminence Enterprise Limited 20190211 0 0.08 0.089 0.08 0.084 2150050 1.68 up up correct
0617.HK Paliburg Holdings Limited 20190211 0 3.2 3.22 3.2 3.22 27000 3.0638 up up correct
0619.HK South China Financial Holdings Limited 20190211 0 0.59 0.6 0.58 0.59 178000 0.59
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190211 0 3.99 3.99 3.84 3.97 264000 3.97 down down correct
0621.HK Taung Gold International Limited 20190211 0 0.058 0.063 0.056 0.063 93940000 0.063 up up correct
0622.HK Oshidori International Holdings Limited 20190211 0 0.51 0.53 0.51 0.52 128788155 0.5082 up up correct
0623.HK SinoMedia Holding Limited 20190211 0 1.67 1.7 1.65 1.65 217000 1.4243 down down correct
0626.HK Public Financial Holdings Limited 20190211 0 3.25 3.28 3.25 3.27 332000 2.8001 up up correct
0628.HK Gome Finance Technology Co. Ltd 20190211 0 0.55 0.58 0.52 0.58 514000 0.58 up up correct
0629.HK Yue Da International Holdings Limited 20190211 0 0.4 0.4 0.4 0.4 0 0.4
0630.HK AMCO United Holding Limited 20190211 0 0.084 0.084 0.084 0.084 0 0.084
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190211 0 2.8 2.84 2.7 2.75 11142500 2.5432 down down correct
0632.HK CHK Oil Limited 20190211 0 0.103 0.147 0.103 0.142 77451000 2.84 up up correct
0635.HK Playmates Holdings Limited 20190211 0 1.05 1.05 1.03 1.05 216000 0.8698
0636.HK Kerry Logistics Network Limited 20190211 0 12.54 12.66 12.32 12.4 330500 11.2629 down down correct
0637.HK Lee Kee Holdings Limited 20190211 0 0.42 0.42 0.42 0.42 0 0.4067
0638.HK OL 20190211 0 1.4 1.42 1.39 1.42 376000 1.42 up up correct
0639.HK Shougang Fushan Resources Group Limited 20190211 0 1.78 1.81 1.77 1.8 2996218 1.3708 up up correct
0640.HK Infinity Development Holdings Company Limited 20190211 0 0.79 0.79 0.79 0.79 56000 0.6339
0641.HK CHTC Fong's International Company Limited 20190211 0 0.95 0.96 0.93 0.93 130000 0.8518 down up incorrect
0643.HK Carry Wealth Holdings Limited 20190211 0 0.5 0.5 0.5 0.5 0 0.5
0646.HK OL 20190211 0 0.045 0.045 0.045 0.045 0 0.045
0647.HK JOYCE BOUTIQUE 20190211 0 12.44 12.93 12.44 12.82 433800 12.82 up up correct
0650.HK IDG Energy Investment Limited 20190211 0 1.04 1.05 1.03 1.04 132000 1.04
0653.HK Bonjour Holdings Limited 20190211 0 0.218 0.219 0.212 0.213 1094000 0.213 down down correct
0655.HK Hongkong Chinese Limited 20190211 0 1.12 1.19 1.12 1.18 200000 1.1074 up up correct
0656.HK Fosun International Limited 20190211 0 11.6 11.9 11.56 11.84 13737675 10.7879 up up correct
0657.HK G 20190211 0 0.066 0.066 0.066 0.066 0 0.066
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190211 0 8.16 8.16 7.2 7.67 2034000 7.2285 down up incorrect
0659.HK NWS Holdings Limited 20190211 0 18.56 18.92 18.5 18.7 3126053 15.5401 up up correct
0660.HK Wai Chun Bio 20190211 0 0.04 0.045 0.04 0.044 2150000 0.44 up up correct
0661.HK China Daye Non 20190211 0 0.056 0.058 0.056 0.058 570000 0.058 up up correct
0662.HK Asia Financial Holdings Limited 20190211 0 4.7 4.8 4.7 4.75 32000 4.4408 up up correct
0663.HK King Stone Energy Group Limited 20190211 0 0.129 0.13 0.126 0.126 1727000 0.126 down down correct
0665.HK Haitong International Securities Group Limited 20190211 0 2.85 2.98 2.82 2.96 16109601 2.5912 up up correct
0668.HK Doyen International Holdings Limited 20190211 0 0.425 0.44 0.425 0.435 44000 0.435 up up correct
0669.HK Techtronic Industries Company Limited 20190211 0 45.85 47.15 45.85 47.05 2657846 45.0502 up up correct
0670.HK China Eastern Airlines Corporation Limited 20190211 0 4.79 4.82 4.65 4.68 11774230 4.5927 down down correct
0672.HK Zhong An Group Limited 20190211 0 0.31 0.31 0.29 0.3 4360000 0.2765 down down correct
0673.HK China Health Group Limited 20190211 0 0.086 0.087 0.082 0.082 450000 0.082 down down correct
0674.HK China Tangshang Holdings Limited 20190211 0 0.201 0.201 0.201 0.201 0 0.201
0675.HK K & P International Holdings Limited 20190211 0 0.59 0.59 0.59 0.59 0 0.469
0676.HK Pegasus International Holdings Limited 20190211 0 1.02 1.02 1.02 1.02 0 1.02
0677.HK Golden Resources Development International Limited 20190211 0 0.58 0.61 0.58 0.61 2810000 0.5369 up up correct
0678.HK Genting Hong Kong Limited 20190211 0 1.36 1.38 1.33 1.37 14062000 1.37 up up correct
0679.HK Asia Tele 20190211 0 1.2 1.3 1.2 1.3 146000 1.2369 up up correct
0680.HK Nan Hai Corporation Limited 20190211 0 0.166 0.167 0.165 0.165 1200000 0.1634 down up incorrect
0681.HK Chinese People Holdings Company Limited 20190211 0 0.069 0.072 0.069 0.071 2998697 0.071 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190211 0 0.076 0.089 0.076 0.086 11316000 0.086 up up correct
0683.HK Kerry Properties Limited 20190211 0 32.8 32.8 32.2 32.6 1360976 24.754 down down correct
0684.HK Allan International Holdings Limited 20190211 0 1.81 1.81 1.81 1.81 0 1.5503
0685.HK Media Chinese International Limited 20190211 0 0.385 0.46 0.385 0.43 773000 0.387 up up correct
0686.HK Beijing Energy International Holding Co. Ltd 20190211 0 0.385 0.385 0.375 0.38 5000000 0.38 down down correct
0687.HK Tysan Holdings Limited 20190211 0 2.2 2.3 2.2 2.25 744000 0.2328 up up correct
0688.HK China Overseas Land & Investment Limited 20190211 0 29.05 29.05 28.4 28.95 15126360 24.9996 down down correct
0689.HK EPI (Holdings) Limited 20190211 0 0.137 0.137 0.129 0.131 10470253 0.131 down down correct
0690.HK Uni 20190211 0 0.1 0.103 0.1 0.103 520000 0.103 up up correct
0691.HK China Shanshui Cement Group Limited 20190211 0 1.9 1.95 1.88 1.92 2531000 1.92 up up correct
0693.HK Tan Chong International Limited 20190211 0 2.35 2.35 2.35 2.35 0 2.0748
0694.HK Beijing Capital International Airport Company Limited 20190211 0 7.49 7.54 7.32 7.41 5651176 6.8698 down down correct
0695.HK Dongwu Cement International Limited 20190211 0 1.39 1.39 1.39 1.39 0 1.2295
0696.HK TravelSky Technology Limited 20190211 0 22.2 22.2 21.7 22.15 1145482 21.2435 down down correct
0697.HK Shoucheng Holdings Limited 20190211 0 0.218 0.221 0.218 0.219 816800 0.8733 up up correct
0698.HK Tongda Group Holdings Limited 20190211 0 1.02 1.11 1 1.05 243300500 0.9181 up up correct
0699.HK CAR Inc 20190211 0 21.76 22.1 21.51 22.07 6117573 22.07 up up correct
0700.HK Tencent Holdings Limited 20190211 0 346 352.8 343.8 352 17350789 349.1072 up up correct
0701.HK CNT Group Limited 20190211 0 0.3 0.3 0.3 0.3 0 0.2488
0702.HK Sino Oil and Gas Holdings Limited 20190211 0 0.138 0.138 0.136 0.137 1020000 0.137 down down correct
0703.HK Future Bright Holdings Limited 20190211 0 0.73 0.73 0.7 0.73 186000 0.7154
0707.HK Asia Television Holdings Limited 20190211 0 0.25 0.255 0.25 0.255 1344000 0.255 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190211 0 13 13.48 12.92 13.02 3061315 13.02 up up correct
0709.HK Giordano International Limited 20190211 0 4.1 4.15 4.08 4.12 2940000 3.2821 up up correct
0710.HK BOE Varitronix Limited 20190211 0 2.08 2.25 2.07 2.2 1473000 2.1635 up up correct
0711.HK OL 20190211 0 0.68 0.68 0.68 0.68 20000 0.68
0712.HK Comtec Solar Systems Group Limited 20190211 0 0.085 0.09 0.085 0.089 2414000 0.356 up up correct
0713.HK World Houseware (Holdings) Limited 20190211 0 0.42 0.42 0.4 0.4 72000 0.4 down down correct
0715.HK China Oceanwide Holdings Limited 20190211 0 0.37 0.375 0.355 0.36 460000 0.36 down down correct
0716.HK Singamas Container Holdings Limited 20190211 0 1.07 1.1 1.07 1.08 128000 0.7201 up up correct
0717.HK Emperor Capital Group Limited 20190211 0 0.37 0.37 0.365 0.37 1044000 0.37
0718.HK Tai United Holdings Limited 20190211 0 0.285 0.29 0.28 0.285 80000 0.171
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190211 0 3.98 4.03 3.98 3.98 98600 3.5805
0720.HK Auto Italia Holdings Limited 20190211 0 0.077 0.077 0.077 0.077 0 0.077
0721.HK China Financial International Investments Limited 20190211 0 0.174 0.174 0.174 0.174 110000 0.174
0722.HK UMP Healthcare Holdings Limited 20190211 0 1.7 1.7 1.7 1.7 0 1.5468
0724.HK Ruixin International Holdings Limited 20190211 0 0.012 0.012 0.011 0.012 1040000 0.24
0725.HK Perennial International Limited 20190211 0 0.97 0.97 0.97 0.97 0 0.97
0726.HK DIT Group Limited 20190211 0 0.116 0.124 0.113 0.116 11100000 0.464
0727.HK Crown International Corporation Limited 20190211 0 0.52 0.53 0.5 0.5 212000 0.5 down down correct
0728.HK China Telecom Corporation Limited 20190211 0 4.23 4.3 4.22 4.26 36859055 3.7484 up up correct
0730.HK Shougang Concord Grand (Group) Limited 20190211 0 0.136 0.136 0.125 0.132 11649000 0.132 down down correct
0732.HK Truly International Holdings Limited 20190211 0 1.15 1.2 1.12 1.14 16754000 1.1199 down down correct
0733.HK OL 20190211 0 2.46 2.46 2.29 2.39 58000 2.39 down down correct
0736.HK China Properties Investment Holdings Limited 20190211 0 0.025 0.028 0.025 0.026 697112 1.0292 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190211 0 4 4.01 3.98 4 204180 3.2465
0738.HK Le Saunda Holdings Limited 20190211 0 0.92 0.92 0.92 0.92 0 0.5032
0743.HK Asia Cement (China) Holdings Corporation 20190211 0 5.55 5.59 5.42 5.5 1816500 4.3945 down down correct
0745.HK China National Culture Group Limited 20190211 0 0.015 0.015 0.014 0.015 510000 0.3
0746.HK Lee & Man Chemical Company Limited 20190211 0 5.36 5.38 5.33 5.35 130000 4.2512 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190211 0 0.275 0.275 0.255 0.275 40000 0.275
0750.HK China Shuifa Singyes Energy Holdings Limited 20190211 0 0.9 0.98 0.9 0.94 25491160 0.9152 up up correct
0751.HK Skyworth Group Limited 20190211 0 2.49 2.59 2.38 2.44 41700420 2.3689 down up incorrect
0752.HK Pico Far East Holdings Limited 20190211 0 3 3 2.96 2.98 230000 2.615 down down correct
0753.HK Air China Limited 20190211 0 7.66 7.68 7.38 7.41 17924232 7.2154 down down correct
0754.HK Hopson Development Holdings Limited 20190211 0 7.29 7.29 7.15 7.19 747920 5.4965 down down correct
0755.HK Shanghai Zendai Property Limited 20190211 0 0.121 0.127 0.121 0.125 130000 0.125 up up correct
0756.HK Summi (Group) Holdings Limited 20190211 0 0.203 0.203 0.203 0.203 0 0.203
0757.HK Solargiga Energy Holdings Limited 20190211 0 0.142 0.158 0.139 0.154 5852000 0.154 up up correct
0758.HK Macrolink Capital Holdings Limited 20190211 0 0.81 0.84 0.73 0.75 2992000 0.75 down up incorrect
0759.HK CEC International Holdings Limited 20190211 0 0.64 0.65 0.63 0.64 174000 0.6269
0760.HK Talent Property Group Limited 20190211 0 0.054 0.054 0.054 0.054 0 0.054
0762.HK China Unicom (Hong Kong) Limited 20190211 0 8.88 9.09 8.87 9.05 26173287 7.8906 up down incorrect
0763.HK ZTE Corporation 20190211 0 15.82 16.5 15.6 16.4 11927625 16.0925 up up correct
0764.HK Eternity Investment Limited 20190211 0 0.201 0.205 0.2 0.204 591691 0.204 up up correct
0765.HK Perfectech International Holdings Limited 20190211 0 1.35 1.35 1.35 1.35 0 1.35
0767.HK Zhong Ji Longevity Science Group Limited 20190211 0 0.067 0.067 0.067 0.067 0 0.067
0768.HK UBA Investments Limited 20190211 0 0.078 0.078 0.078 0.078 90000 0.078
0769.HK China Rare Earth Holdings Limited 20190211 0 0.31 0.315 0.3 0.31 882000 0.31
0771.HK Automated Systems Holdings Limited 20190211 0 1 1.03 1 1 27060 0.7361
0772.HK China Literature Limited 20190211 0 38.45 39.7 38.1 39.7 1250907 39.7 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190211 0 0.42 0.425 0.41 0.42 2094080 0.4007
0776.HK Imperium Group Global Holdings Limited 20190211 0 1.84 1.84 1.84 1.84 0 1.84
0777.HK NetDragon Websoft Holdings Limited 20190211 0 15.04 16.04 15.04 16 950000 14.8617 up down incorrect
0778.HK Fortune Real Estate Investment Trust 20190211 0 9.83 9.84 9.77 9.82 5897229 8.228 down down correct
0780.HK Tongcheng 20190211 0 14.94 15.3 14.5 14.74 972000 14.74 down down correct
0784.HK Ling Yui Holdings Limited 20190211 0 0.315 0.335 0.315 0.335 200000 0.335 up up correct
0788.HK China Tower Corporation Limited 20190211 0 1.63 1.69 1.61 1.67 1083416139 1.61 up up correct
0794.HK OL 20190211 0 0.75 0.75 0.75 0.75 6000 0.75
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190211 0 0.49 0.51 0.49 0.495 208000 0.432 up up correct
0799.HK IGG Inc 20190211 0 12.2 12.26 12 12.08 6048000 10.45 down up incorrect
0800.HK OL 20190211 0 0.275 0.29 0.275 0.29 1014000 0.29 up up correct
0802.HK China e 20190211 0 0.203 0.203 0.203 0.203 10000 0.203
0804.HK Pinestone Capital Limited 20190211 0 0.15 0.18 0.15 0.18 320000 0.1788 up up correct
0806.HK Value Partners Group Limited 20190211 0 5.72 5.72 5.6 5.7 3455000 5.2292 down down correct
0807.HK SIIC Environment Holdings Ltd 20190211 0 1.9 1.92 1.89 1.92 202000 1.6497 up down incorrect
0808.HK Prosperity Real Estate Investment Trust 20190211 0 3.17 3.19 3.16 3.19 1200001 2.6288 up up correct
0809.HK Global Bio 20190211 0 0.04 0.042 0.04 0.041 5146300 0.041 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20190211 0 0.201 0.219 0.2 0.219 396000 1.8546 up up correct
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190211 0 5.65 5.71 5.5 5.68 1257936 4.6796 up up correct
0812.HK Southwest Securities International Securities Limited 20190211 0 0.14 0.14 0.138 0.138 634000 0.1297 down down correct
0813.HK Shimao Group Holdings Limited 20190211 0 21.55 21.55 20.9 21.25 6095385 17.5649 down down correct
0814.HK Beijing Jingkelong Company Limited 20190211 0 1.67 1.69 1.56 1.59 175000 1.2431 down down correct
0815.HK OL 20190211 0 0.78 0.79 0.78 0.79 2220000 0.79 up up correct
0817.HK China Jinmao Holdings Group Limited 20190211 0 4.04 4.05 3.9 3.95 31410964 3.286 down down correct
0818.HK Hi Sun Technology (China) Limited 20190211 0 1.21 1.23 1.19 1.21 2886000 1.21
0819.HK Tianneng Power International Limited 20190211 0 7.62 7.91 7.52 7.85 2565000 6.8612 up up correct
0820.HK HSBC China Dragon Fund 20190211 0 8.6 8.6 8.6 8.6 648 8.6
0821.HK Value Convergence Holdings Limited 20190211 0 0.485 0.485 0.45 0.47 1028000 0.47 down up incorrect
0822.HK Ka Shui International Holdings Limited 20190211 0 0.365 0.37 0.355 0.37 354000 0.3009 up up correct
0823.HK Link Real Estate Investment Trust 20190211 0 86.4 86.85 86 86.6 5192058 77.1355 up up correct
0825.HK New World Department Store China Limited 20190211 0 1.72 1.75 1.7 1.74 289074 1.74 up down incorrect
0826.HK Tiangong International Company Limited 20190211 0 1.7 1.71 1.68 1.69 2260000 1.5705 down down correct
0827.HK Ko Yo Chemical (Group) Limited 20190211 0 0.171 0.171 0.171 0.171 0 0.171
0829.HK Shenguan Holdings (Group) Limited 20190211 0 0.43 0.435 0.43 0.435 40000 0.3583 up up correct
0830.HK OL 20190211 0 0.88 0.9 0.88 0.89 142000 0.89 up up correct
0831.HK Convenience Retail Asia Limited 20190211 0 3.6 3.6 3.55 3.57 60000 3.0697 down down correct
0832.HK Central China Real Estate Limited 20190211 0 3.43 3.5 3.31 3.38 976000 2.2848 down down correct
0833.HK Alltronics Holdings Limited 20190211 0 1.33 1.33 1.33 1.33 0 1.1867
0834.HK China Kangda Food Company Limited 20190211 0 0.81 0.82 0.78 0.79 536000 0.79 down down correct
0836.HK China Resources Power Holdings Company Limited 20190211 0 15.66 15.9 15.66 15.84 6228136 13.5437 up down incorrect
0837.HK Carpenter Tan Holdings Limited 20190211 0 4.84 4.9 4.82 4.9 146000 3.6994 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20190211 0 0.81 0.81 0.74 0.78 956000 0.7088 down up incorrect
0839.HK China Education Group Holdings Limited 20190211 0 12.1 12.1 11.7 12.08 7490102 11.5158 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190211 0 0.35 0.35 0.35 0.35 0 0.35
0841.HK Asia Cassava Resources Holdings Limited 20190211 0 0.465 0.465 0.46 0.46 68000 0.46 down down correct
0842.HK OL 20190211 0 0.64 0.71 0.64 0.66 3998000 0.66 up down incorrect
0844.HK Greatime International Holdings Limited 20190211 0 0.69 0.72 0.69 0.72 28000 0.72 up up correct
0845.HK Glorious Property Holdings Limited 20190211 0 0.375 0.385 0.375 0.385 109000 0.385 up up correct
0848.HK Maoye International Holdings Limited 20190211 0 0.59 0.64 0.58 0.63 3444540 0.5564 up up correct
0851.HK Sheng Yuan Holdings Limited 20190211 0 0.176 0.176 0.176 0.176 10000 0.176
0852.HK Strong Petrochemical Holdings Limited 20190211 0 0.495 0.495 0.49 0.49 90000 0.49 down down correct
0853.HK MicroPort Scientific Corporation 20190211 0 7.51 7.51 7.22 7.29 3244569 7.2313 down down correct
0854.HK Willas 20190211 0 3.4 3.4 3.4 3.4 2000 2.9277
0855.HK China Water Affairs Group Limited 20190211 0 8.21 8.27 8.1 8.16 2188880 7.1135 down down correct
0856.HK VSTECS Holdings Limited 20190211 0 4.07 4.26 4.06 4.25 1727200 3.7883 up up correct
0857.HK PetroChina Company Limited 20190211 0 4.92 4.96 4.91 4.93 69401204 4.0814 up up correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190211 0 0.115 0.115 0.113 0.113 50000 0.113 down up incorrect
0859.HK Zhongchang International Holdings Group Limited 20190211 0 1.05 1.05 1.04 1.04 454000 1.04 down down correct
0860.HK Apollo Future Mobility Group Limited 20190211 0 0.52 0.54 0.51 0.51 16172000 0.51 down down correct
0861.HK Digital China Holdings Limited 20190211 0 4.06 4.12 3.91 4 3754532 3.804 down down correct
0862.HK Vision Values Holdings Limited 20190211 0 0.29 0.3 0.29 0.29 605000 0.29
0863.HK BC Technology Group Limited 20190211 0 8.5 8.5 8.5 8.5 0 8.5
0864.HK Wing Lee Property Investments Limited 20190211 0 0.79 0.79 0.79 0.79 0 0.7681
0865.HK Jiande International Holdings Limited 20190211 0 0.112 0.112 0.112 0.112 0 0.112
0866.HK OL 20190211 0 0.42 0.445 0.4 0.4 2242000 0.4 down down correct
0867.HK China Medical System Holdings Limited 20190211 0 7.85 7.97 7.74 7.94 6569311 7.052 up up correct
0868.HK Xinyi Glass Holdings Limited 20190211 0 9.15 9.39 9.15 9.29 6529000 7.9756 up down incorrect
0869.HK Playmates Toys Limited 20190211 0 0.81 0.85 0.8 0.84 2248000 0.84 up down incorrect
0871.HK China Dredging Environment Protection Holdings Limited 20190211 0 0.152 0.152 0.152 0.152 0 0.304
0872.HK TUS International Limited 20190211 0 0.78 0.78 0.78 0.78 320000 0.78
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190211 0 30.1 30.3 29.5 29.8 2182353 27.7441 down down correct
0875.HK China Finance Investment Holdings Limited 20190211 0 0.09 0.095 0.09 0.095 186000 1.9 up up correct
0876.HK Kaisa Health Group Holdings Limited 20190211 0 0.129 0.13 0.124 0.128 470000 0.128 down down correct
0878.HK Soundwill Holdings Limited 20190211 0 11.5 11.9 11.32 11.84 157000 11.0347 up up correct
0880.HK SJM Holdings Limited 20190211 0 8.37 8.48 8.33 8.37 14889860 7.8996
0881.HK Zhongsheng Group Holdings Limited 20190211 0 14.66 14.7 13.92 14.42 1840445 13.8646 down down correct
0882.HK Tianjin Development Holdings Limited 20190211 0 2.85 2.91 2.85 2.87 576000 2.5264 up up correct
0883.HK CNOOC Limited 20190211 0 12.88 12.92 12.74 12.9 48040104 10.5806 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190211 0 5.28 5.28 5.02 5.22 25339465 4.2437 down down correct
0886.HK Silver Base Group Holdings Limited 20190211 0 0.44 0.445 0.43 0.435 1463400 0.435 down up incorrect
0887.HK Emperor Watch & Jewellery Limited 20190211 0 0.228 0.228 0.222 0.224 3700000 0.2062 down down correct
0888.HK Bison Finance Group Limited 20190211 0 1.13 1.18 1.11 1.17 898000 1.17 up down incorrect
0889.HK Datronix Holdings Limited 20190211 0 1.15 1.15 1.15 1.15 0 1.0431
0893.HK China Vanadium Titano 20190211 0 0.355 0.355 0.345 0.355 406000 0.355
0894.HK OL 20190211 0 0.81 0.94 0.79 0.85 23360000 0.85 up up correct
0895.HK Dongjiang Environmental Company Limited 20190211 0 8.15 8.44 8.15 8.35 284600 7.6818 up up correct
0896.HK Hanison Construction Holdings Limited 20190211 0 1.43 1.45 1.43 1.43 167178 1.1563
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190211 0 0.247 0.255 0.247 0.25 33000 0.25 up up correct
0899.HK Asia Resources Holdings Limited 20190211 0 0.085 0.085 0.085 0.085 5 0.085
0900.HK AEON Credit Service (Asia) Company Limited 20190211 0 7.18 7.18 7.17 7.18 6000 5.723
0901.HK Goldstone Investment Group Limited 20190211 0 0.095 0.1 0.095 0.1 820160 0.1 up up correct
0902.HK Huaneng Power International Inc 20190211 0 4.86 4.91 4.82 4.88 25770128 4.1908 up up correct
0904.HK China Green (Holdings) Limited 20190211 0 0.176 0.196 0.176 0.192 84000 0.192 up up correct
0905.HK Global Mastermind Capital Limited 20190211 0 0.17 0.176 0.17 0.176 208000 0.176 up up correct
0906.HK CPMC Holdings Limited 20190211 0 3.79 3.92 3.73 3.92 3290000 3.3896 up up correct
0907.HK Elegance Optical International Holdings Limited 20190211 0 0.45 0.45 0.45 0.45 0 0.45
0910.HK China Sandi Holdings Limited 20190211 0 0.57 0.57 0.57 0.57 9100 0.57
0911.HK Qianhai Health Holdings Limited 20190211 0 0.255 0.26 0.25 0.25 1745000 0.25 down down correct
0912.HK Suga International Holdings Limited 20190211 0 1.92 1.95 1.92 1.94 38000 1.5907 up up correct
0913.HK Unity Investments Holdings Limited 20190211 0 0.06 0.06 0.056 0.06 130000 0.6
0914.HK Anhui Conch Cement Company Limited 20190211 0 42.25 42.7 41.4 42.55 14402579 37.1787 up up correct
0915.HK Daohe Global Group Limited 20190211 0 0.27 0.325 0.27 0.28 3367000 0.28 up up correct
0916.HK China Longyuan Power Group Corporation Limited 20190211 0 5.85 5.96 5.81 5.9 8238671 5.5161 up up correct
0919.HK Modern Healthcare Technology Holdings Limited 20190211 0 0.187 0.187 0.187 0.187 0 0.187
0921.HK OL 20190211 0 9.11 9.18 8.38 8.66 8622000 8.66 down down correct
0922.HK Anxian Yuan China Holdings Limited 20190211 0 0.335 0.345 0.33 0.34 106000 0.2761 up up correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190211 0 0.092 0.092 0.092 0.092 0 0.092
0925.HK Beijing Properties (Holdings) Limited 20190211 0 0.255 0.26 0.25 0.26 462000 0.26 up up correct
0926.HK Besunyen Holdings Company Limited 20190211 0 0.355 0.36 0.345 0.35 93000 0.228 down down correct
0927.HK Fujikon Industrial Holdings Limited 20190211 0 1.35 1.38 1.32 1.38 118000 1.1769 up up correct
0928.HK Life Healthcare Group Limited 20190211 0 0.051 0.052 0.047 0.05 9220000 0.25 down down correct
0929.HK IPE Group Limited 20190211 0 1.1 1.1 1.1 1.1 0 1.0915
0931.HK China LNG Group Limited 20190211 0 1.13 1.15 1.13 1.14 585000 1.14 up up correct
0934.HK Sinopec Kantons Holdings Limited 20190211 0 3.66 3.69 3.61 3.67 1030000 3.0329 up up correct
0935.HK Dragon Crown Group Holdings Limited 20190211 0 0.71 0.71 0.71 0.71 0 0.6055
0936.HK Kaisa Capital Investment Holdings Limited 20190211 0 0.62 0.62 0.62 0.62 0 0.62
0938.HK Man Sang International Limited 20190211 0 0.54 0.54 0.54 0.54 0 2.7
0939.HK China Construction Bank Corporation 20190211 0 6.95 6.97 6.86 6.95 252876146 5.7989
0941.HK China Mobile Limited 20190211 0 82.1 83 82 82.25 15602408 69.5942 up up correct
0943.HK Zhongzheng International Company Limited 20190211 0 0.112 0.118 0.112 0.118 596000 0.118 up up correct
0945.HK Manulife Financial Corporation 20190211 0 123.1 123.2 122.5 123 23486 106.8619 down down correct
0947.HK MOBI Development Co. Ltd 20190211 0 1.28 1.36 1.27 1.29 16644200 1.2326 up up correct
0948.HK OL 20190211 0 2.2 2.3 2.17 2.28 688000 2.28 up up correct
0950.HK Lee's Pharmaceutical Holdings Limited 20190211 0 6.4 6.46 6.34 6.42 215500 6.1228 up up correct
0951.HK Chaowei Power Holdings Limited 20190211 0 3.15 3.17 3.11 3.16 221000 2.8692 up up correct
0952.HK OL 20190211 0 0.67 0.68 0.6 0.6 940000 0.6 down down correct
0953.HK Shaw Brothers Holdings Limited 20190211 0 0.222 0.223 0.22 0.22 376000 0.22 down down correct
0954.HK Changmao Biochemical Engineering Company Limited 20190211 0 0.85 0.86 0.85 0.85 136000 0.703
0956.HK China Suntien Green Energy Corporation Limited 20190211 0 2.17 2.17 2.12 2.14 4499000 1.7832 down down correct
0959.HK Century Entertainment International Holdings Limited 20190211 0 0.155 0.175 0.15 0.158 12059850 1.58 up up correct
0960.HK Longfor Group Holdings Limited 20190211 0 24.5 25.15 24.3 25.05 7747400 22.2988 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20190211 0 21.65 21.85 21.3 21.8 8426146 19.9153 up up correct
0968.HK Xinyi Solar Holdings Limited 20190211 0 3.3 3.33 3.14 3.25 25163353 3.0266 down down correct
0969.HK OL 20190211 0 0.083 0.098 0.082 0.086 6564000 0.086 up up correct
0970.HK Sparkle Roll Group Limited 20190211 0 0.485 0.49 0.465 0.465 320000 0.465 down down correct
0973.HK L'Occitane International S.A 20190211 0 14.38 14.38 14.04 14.2 528190 13.5875 down down correct
0974.HK China Shun Ke Long Holdings Limited 20190211 0 1.6 1.6 1.6 1.6 0 1.6
0975.HK Mongolian Mining Corporation 20190211 0 0.134 0.138 0.131 0.132 3083000 1.32 down down correct
0976.HK Chiho Environmental Group Limited 20190211 0 1.54 1.55 1.46 1.48 5582000 1.48 down down correct
0978.HK China Merchants Land Limited 20190211 0 1.31 1.31 1.28 1.29 422000 1.0152 down down correct
0979.HK Green Energy Group Limited 20190211 0 0.22 0.234 0.219 0.233 60070 0.233 up down incorrect
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190211 0 1.18 1.28 1.18 1.21 877000 1.21 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20190211 0 7.5 7.71 7.36 7.64 25459936 7.64 up up correct
0982.HK Huafa Property Services Group Company Limited 20190211 0 0.094 0.094 0.094 0.094 80000 0.094
0983.HK SOCAM Development Limited 20190211 0 2.09 2.12 2.08 2.12 300029 2.12 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190211 0 4.3 4.3 4.3 4.3 12500 3.4571
0985.HK CST Group Limited 20190211 0 0.026 0.028 0.025 0.027 54573288 2.16 up up correct
0986.HK China Environmental Energy Investment Limited 20190211 0 0.31 0.31 0.31 0.31 68001 0.282
0987.HK China Renewable Energy Investment Limited 20190211 0 0.225 0.225 0.22 0.225 15421 0.1968
0988.HK Silk Road Logistics Holdings Limited 20190211 0 0.063 0.073 0.063 0.07 4455996 0.7 up up correct
0989.HK Hua Yin International Holdings Limited 20190211 0 0.365 0.365 0.33 0.35 4920000 0.35 down down correct
0990.HK Theme International Holdings Limited 20190211 0 0.139 0.146 0.132 0.145 195997 0.141 up up correct
0991.HK Datang International Power Generation Co. Ltd 20190211 0 2.14 2.16 2.1 2.14 7391087 1.701
0992.HK Lenovo Group Limited 20190211 0 5.81 5.99 5.78 5.95 57671848 5.1448 up up correct
0995.HK Anhui Expressway Company Limited 20190211 0 5.14 5.14 4.98 5.01 686376 4.1707 down down correct
0996.HK Carnival Group International Holdings Limited 20190211 0 0.121 0.121 0.117 0.12 13880120 3 down up incorrect
0997.HK Chinlink International Holdings Limited 20190211 0 0.81 0.82 0.81 0.82 40000 0.7893 up up correct
0998.HK China CITIC Bank Corporation Limited 20190211 0 5.04 5.04 4.96 5 23160423 4.0507 down down correct
0999.HK I.T Limited 20190211 0 14.81 15.11 14.7 15.09 12848436 14.929 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190211 0 152.4863 152.4863 152.4863 152.4863 0 152.4863
10.HK HANG LUNG GROUP LTD 20190211 0 22.85 22.95 22.7 22.9 1106660 20.1938 up down incorrect
1000.HK Beijing Media Corporation Limited 20190211 0 1.85 1.85 1.85 1.85 0 1.85
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20190211 0 0.66 0.69 0.66 0.69 70000 0.6175 up up correct
1002.HK V.S. International Group Limited 20190211 0 0.101 0.102 0.089 0.1 988000 0.1 down down correct
1003.HK Huanxi Media Group Limited 20190211 0 1.71 1.71 1.65 1.66 850000 1.66 down up incorrect
1005.HK Matrix Holdings Limited 20190211 0 3.5 3.5 3.5 3.5 120000 3.2458
1007.HK Longhui International Holdings Limited 20190211 0 0.101 0.102 0.1 0.102 5080500 0.0968 up up correct
1008.HK Brilliant Circle Holdings International Limited 20190211 0 0.94 0.94 0.85 0.87 349714 0.5401 down up incorrect
1009.HK International Entertainment Corporation 20190211 0 0.88 0.88 0.86 0.87 142000 0.87 down up incorrect
1010.HK PacRay International Holdings Limited 20190211 0 2.17 2.17 2.16 2.17 4000 2.17
1011.HK China NT Pharma Group Company Limited 20190211 0 0.79 0.79 0.76 0.78 1222500 0.78 down down correct
1013.HK Wai Chun Group Holdings Limited 20190211 0 0.041 0.045 0.041 0.045 2070000 0.45 up up correct
1020.HK Cybernaut International Holdings Company Limited 20190211 0 0.2 0.204 0.2 0.204 160000 0.204 up up correct
1022.HK Feiyu Technology International Company Ltd 20190211 0 0.42 0.42 0.395 0.395 19500 0.395 down down correct
1023.HK Sitoy Group Holdings Limited 20190211 0 2 2 1.91 1.95 219000 1.5576 down up incorrect
1026.HK Universal Technologies Holdings Limited 20190211 0 0.34 0.345 0.34 0.345 120000 0.343 up up correct
1027.HK China Jicheng Holdings Limited 20190211 0 0.041 0.043 0.041 0.042 2740500 0.84 up up correct
1028.HK C.banner International Holdings Limited 20190211 0 0.385 0.4 0.36 0.39 2135000 0.39 up up correct
1029.HK IRC Limited 20190211 0 0.162 0.165 0.155 0.156 112902000 0.156 down up incorrect
1030.HK Seazen Group Limited 20190211 0 6.84 6.93 6.63 6.93 16523707 5.9633 up down incorrect
1031.HK Kingston Financial Group Limited 20190211 0 2.39 2.41 2.35 2.41 740000 2.3396 up up correct
1033.HK Sinopec Oilfield Service Corporation 20190211 0 0.71 0.74 0.7 0.73 2914370 0.73 up up correct
1034.HK Fullwealth International Group Holdings Limited 20190211 0 0.95 1.14 0.95 1.13 5616000 1.13 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190211 0 5.2 5.3 5.03 5.03 126507 4.6036 down down correct
1037.HK Maxnerva Technology Services Limited 20190211 0 0.87 0.93 0.86 0.9 366000 0.9 up up correct
1038.HK CK Infrastructure Holdings Limited 20190211 0 63.4 63.4 62.5 62.75 1790831 54.1532 down down correct
1039.HK Changyou Alliance Group Limited 20190211 0 0.72 0.72 0.72 0.72 10000 0.72
1044.HK Hengan International Group Company Limited 20190211 0 62.8 63.25 61.4 63.1 2513930 54.4218 up down incorrect
1045.HK APT Satellite Holdings Limited 20190211 0 3.28 3.33 3.28 3.3 100500 2.6438 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190211 0 0.5 0.5 0.5 0.5 0 0.3846
1047.HK Ngai Hing Hong Company Limited 20190211 0 0.63 0.63 0.63 0.63 0 0.6079
1049.HK Celestial Asia Securities Holdings Limited 20190211 0 0.141 0.141 0.141 0.141 13088 2.3634
1050.HK Karrie International Holdings Limited 20190211 0 1.1 1.13 1.1 1.11 870000 0.8791 up up correct
1051.HK G 20190211 0 0.061 0.061 0.059 0.06 15306032 3.6 down down correct
1052.HK Yuexiu Transport Infrastructure Limited 20190211 0 6.17 6.19 6.11 6.12 1438595 5.2045 down down correct
1053.HK Chongqing Iron & Steel Company Limited 20190211 0 1.35 1.37 1.34 1.35 880000 1.35
1055.HK China Southern Airlines Company Limited 20190211 0 5.51 5.51 5.37 5.41 25520041 5.3529 down down correct
1057.HK Zhejiang Shibao Company Limited 20190211 0 1.17 1.22 1.16 1.22 1310000 1.22 up up correct
1058.HK Guangdong Tannery Limited 20190211 0 0.48 0.48 0.48 0.48 0 0.48
1060.HK Alibaba Pictures Group Limited 20190211 0 1.45 1.51 1.37 1.49 187204207 1.49 up down incorrect
1061.HK Essex Bio 20190211 0 5.28 5.39 5.2 5.24 208000 5.0464 down down correct
1062.HK China Development Bank International Investment Limited 20190211 0 0.19 0.199 0.19 0.199 110000 0.199 up up correct
1063.HK Suncorp Technologies Limited 20190211 0 0.018 0.018 0.017 0.018 16740800 0.36
1064.HK Zhong Hua International Holdings Limited 20190211 0 0.166 0.166 0.166 0.166 15000 0.166
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190211 0 3.16 3.17 3.14 3.15 1130000 2.7443 down up incorrect
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190211 0 6.47 6.69 6.47 6.66 3128953 6.4065 up up correct
1068.HK China Yurun Food Group Limited 20190211 0 1.19 1.2 1.13 1.16 5058000 1.16 down down correct
1069.HK China Bozza Development Holdings Limited 20190211 0 0.061 0.061 0.061 0.061 40000 0.061
107.HK SICHUAN EXPRESS LTD H 20190211 0 2.5 2.54 2.5 2.52 524000 2.186 up up correct
1070.HK TCL Electronics Holdings Limited 20190211 0 3.84 3.95 3.73 3.76 2675771 3.3163 down down correct
1071.HK Huadian Power International Corporation Limited 20190211 0 3.56 3.59 3.46 3.53 14240713 2.8253 down down correct
1072.HK Dongfang Electric Corporation Limited 20190211 0 6.23 6.38 6.05 6.16 3486609 5.5172 down down correct
1075.HK Capinfo Company Limited 20190211 0 0.36 0.37 0.36 0.365 270000 0.3117 up up correct
1076.HK Imperial Pacific International Holdings Limited 20190211 0 0.05 0.051 0.05 0.051 2080000 1.02 up up correct
1079.HK PINE Technology Holdings Limited 20190211 0 0.26 0.265 0.255 0.26 710000 0.26
108.HK GR PROPERTIES LTD 20190211 0 0.76 0.82 0.76 0.79 22000 0.79 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190211 0 0.111 0.12 0.111 0.117 1131000 0.117 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190211 0 0.58 0.62 0.54 0.59 240000 0.59 up up correct
1083.HK Towngas China Company Limited 20190211 0 6.22 6.43 6.14 6.35 1857123 5.7685 up up correct
1085.HK Hengxin Technology Ltd 20190211 0 1.89 1.95 1.89 1.94 44000 1.847 up up correct
1086.HK Goodbaby International Holdings Limited 20190211 0 2.45 2.53 2.44 2.49 1236000 2.49 up up correct
1088.HK China Shenhua Energy Company Limited 20190211 0 19.3 19.6 19.06 19.6 10617630 14.5994 up up correct
1090.HK Da Ming International Holdings Limited 20190211 0 2.08 2.08 2.08 2.08 0 1.9417
1091.HK South Manganese Investment Limited 20190211 0 0.445 0.445 0.435 0.44 2398000 0.4294 down down correct
1093.HK CSPC Pharmaceutical Group Limited 20190211 0 12.9 13.24 12.82 13.2 58046764 6.5457 up up correct
1094.HK China Public Procurement Limited 20190211 0 0.041 0.046 0.041 0.044 1792000 0.44 up up correct
1097.HK i 20190211 0 0.104 0.107 0.104 0.105 4256486 0.1021 up up correct
1098.HK Road King Infrastructure Limited 20190211 0 14.12 14.36 14.12 14.34 265000 11.2361 up down incorrect
1099.HK Sinopharm Group Co. Ltd 20190211 0 35.45 36.05 35.3 35.35 2885939 32.1609 down up incorrect
1100.HK Mainland Headwear Holdings Limited 20190211 0 1.18 1.18 1.18 1.18 0 0.998
1101.HK China Huarong Energy Company Limited 20190211 0 0.158 0.158 0.148 0.15 1191000 0.15 down up incorrect
1102.HK Enviro Energy International Holdings Limited 20190211 0 0.055 0.057 0.055 0.057 508000 1.14 up up correct
1104.HK APAC Resources Limited 20190211 0 1.28 1.29 1.27 1.29 401500 0.9441 up up correct
1105.HK Sing Tao News Corporation Limited 20190211 0 0.9 0.91 0.9 0.91 6000 0.8335 up up correct
1107.HK Modern Land (China) Co. Limited 20190211 0 1.14 1.15 1.14 1.14 256000 0.8499
1108.HK Luoyang Glass Company Limited 20190211 0 2.2 2.27 2.2 2.26 698000 2.26 up up correct
1109.HK China Resources Land Limited 20190211 0 29.25 30 29.2 29.75 9893951 26.4066 up up correct
1110.HK Kingworld Medicines Group Limited 20190211 0 0.91 0.93 0.91 0.92 484000 0.8619 up up correct
1111.HK Chong Hing Bank Limited 20190211 0 13.62 13.62 13.4 13.56 172000 12.046 down down correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190211 0 46.3 47.75 45.5 47.45 249556 43.6152 up up correct
1113.HK CK Asset Holdings Limited 20190211 0 63.5 64.9 63.5 64.9 3200538 56.2281 up up correct
1115.HK Tibet Water Resources Ltd 20190211 0 2.86 2.89 2.82 2.85 560000 2.85 down down correct
1116.HK Mayer Holdings Limited 20190211 0 0.226 0.23 0.221 0.228 376000 0.228 up up correct
1117.HK China Modern Dairy Holdings Ltd 20190211 0 0.99 1.04 0.99 1.01 8166000 0.9972 up up correct
1118.HK Golik Holdings Limited 20190211 0 0.72 0.72 0.72 0.72 0 0.6324
1119.HK iDreamSky Technology Holdings Limited 20190211 0 6.26 6.26 6.15 6.18 920000 6.18 down down correct
1120.HK OL 20190211 0 1.88 1.88 1.88 1.88 50000 1.88
1121.HK Baofeng Modern International Holdings Company Limited 20190211 0 0.62 0.62 0.61 0.61 428000 0.61 down down correct
1122.HK Qingling Motors Co. Ltd 20190211 0 2.04 2.05 2.01 2.04 1090000 1.5828
1123.HK China 20190211 0 0.32 0.32 0.32 0.32 50000 0.3001
1124.HK Coastal Greenland Limited 20190211 0 0.25 0.255 0.247 0.25 1266000 0.25
1125.HK Lai Fung Holdings Limited 20190211 0 10.2 10.2 10.1 10.2 17200 9.996
1126.HK Dream International Limited 20190211 0 4.45 4.45 4.34 4.34 4000 3.8837 down down correct
1127.HK Lion Rock Group Limited 20190211 0 1.43 1.44 1.43 1.44 68000 1.162 up up correct
1128.HK Wynn Macau Limited 20190211 0 19.28 19.76 18.98 19 16011000 17.9686 down up incorrect
1129.HK China Water Industry Group Limited 20190211 0 1.47 1.48 1.43 1.43 136000 1.43 down up incorrect
1130.HK China Environmental Resources Group Limited 20190211 0 0.112 0.12 0.112 0.118 596000 0.118 up up correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190211 0 0.295 0.305 0.295 0.3 570000 0.3 up up correct
1133.HK Harbin Electric Company Limited 20190211 0 4.22 4.22 4.17 4.19 5189700 4.1649 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20190211 0 2.73 2.76 2.72 2.74 325000 2.7199 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190211 0 4.33 4.4 4.29 4.35 3883162 3.9806 up down incorrect
1140.HK Wealthking Investments Limited 20190211 0 2.42 2.43 2.34 2.39 1948000 2.3321 down down correct
1141.HK CMBC Capital Holdings Limited 20190211 0 0.31 0.315 0.305 0.31 19080000 0.2901
1143.HK Link 20190211 0 0.076 0.076 0.073 0.075 1664000 1.463 down up incorrect
1145.HK Courage Investment Group Limited 20190211 0 0.29 0.29 0.29 0.29 0 0.2417
1146.HK China Outfitters Holdings Limited 20190211 0 0.246 0.246 0.246 0.246 0 0.246
1148.HK Xinchen China Power Holdings Limited 20190211 0 0.425 0.425 0.41 0.42 729000 0.42 down down correct
1150.HK Milan Station Holdings Limited 20190211 0 0.125 0.125 0.125 0.125 6000 0.4571
1152.HK Momentum Financial Holdings Limited 20190211 0 0.2 0.2 0.19 0.19 16000 0.19 down up incorrect
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190211 0 3.26 3.27 3.2 3.26 6893387 2.8688
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190211 0 5.69 5.77 5.68 5.76 4368120 2.0639 up down incorrect
1159.HK Starlight Culture Entertainment Group Limited 20190211 0 1.65 1.65 1.63 1.63 7000 1.63 down down correct
1160.HK Youth Champ Financial Group Holdings Limited 20190211 0 1.83 1.85 1.83 1.85 200000 1.85 up up correct
1162.HK Lumina Group Limited 20190211 0 0.38 0.39 0.37 0.385 944000 0.385 up up correct
1164.HK CGN Mining Company Limited 20190211 0 0.32 0.345 0.32 0.33 640000 0.3109 up up correct
1166.HK Solartech International Holdings Limited 20190211 0 0.069 0.071 0.067 0.068 1560000 0.068 down down correct
1168.HK Sinolink Worldwide Holdings Limited 20190211 0 0.55 0.56 0.55 0.55 96000 0.4424
1170.HK Kingmaker Footwear Holdings Limited 20190211 0 1.66 1.67 1.65 1.66 484000 1.4969
1171.HK Yanzhou Coal Mining Company Limited 20190211 0 7.1 7.19 7.03 7.09 16876910 4.8592 down down correct
1172.HK Magnus Concordia Group Limited 20190211 0 0.205 0.23 0.205 0.228 300000 0.226 up up correct
1173.HK Veeko International Holdings Limited 20190211 0 0.168 0.168 0.168 0.168 0 0.1661
1176.HK Zhuguang Holdings Group Company Limited 20190211 0 1.38 1.42 1.3 1.3 7356000 1.2931 down down correct
1177.HK Sino Biopharmaceutical Limited 20190211 0 9.885 10.095 9.63 10.065 56530682 6.6027 up up correct
1180.HK Paradise Entertainment Limited 20190211 0 0.89 0.9 0.88 0.9 24000 0.8806 up up correct
1181.HK Tang Palace (China) Holdings Limited 20190211 0 1.28 1.28 1.27 1.28 168000 1.0524
1182.HK Success Dragon International Holdings Limited 20190211 0 0.139 0.166 0.139 0.166 177000 3.32 up down incorrect
1183.HK MECOM Power and Construction Limited 20190211 0 1 1.02 0.99 1.02 288000 0.6221 up up correct
1184.HK S.A.S. Dragon Holdings Limited 20190211 0 2.37 2.38 2.37 2.38 70000 1.8301 up down incorrect
1186.HK China Railway Construction Corporation Limited 20190211 0 10.82 10.9 10.7 10.78 7880333 9.5903 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190211 0 0.26 0.275 0.25 0.275 1680000 0.2464 up up correct
119.HK POLY PPTY GROUP LTD 20190211 0 2.99 3.01 2.94 2.96 12055310 2.4522 down down correct
1191.HK China Gem Holdings Limited 20190211 0 0.141 0.149 0.141 0.149 440800 0.149 up up correct
1193.HK China Resources Gas Group Limited 20190211 0 30.9 32.4 30.6 32 4065736 30.0406 up up correct
1194.HK Bay Area Gold Group Limited 20190211 0 0.125 0.127 0.125 0.125 2120100 2.5
1195.HK Kingwell Group Limited 20190211 0 0.05 0.05 0.05 0.05 0 0.05
1196.HK Realord Group Holdings Limited 20190211 0 5.17 5.19 5.12 5.15 510000 5.15 down up incorrect
1198.HK Royale Home Holdings Limited 20190211 0 0.93 0.93 0.9 0.92 232750 0.9011 down down correct
1199.HK COSCO SHIPPING Ports Limited 20190211 0 8.45 8.5 8.29 8.5 1124894 7.15 up down incorrect
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190211 0 1.61 1.63 1.61 1.61 610231 1.61
1200.HK Midland Holdings Limited 20190211 0 1.77 1.86 1.77 1.86 270000 1.86 up up correct
1201.HK Tesson Holdings Limited 20190211 0 0.94 0.94 0.94 0.94 0 0.94
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190211 0 0.83 0.83 0.83 0.83 0 0.83
1203.HK GDH Guangnan (Holdings) Limited 20190211 0 0.93 0.93 0.91 0.93 176000 0.8074
1205.HK CITIC Resources Holdings Limited 20190211 0 0.72 0.75 0.72 0.74 4561600 0.6995 up up correct
1206.HK Technovator International Limited 20190211 0 1.26 1.26 1.18 1.2 412000 1.2 down up incorrect
1207.HK SRE Group Limited 20190211 0 0.126 0.127 0.126 0.126 642000 0.126
1208.HK MMG Limited 20190211 0 3.1 3.1 2.98 3.06 16915623 3.06 down up incorrect
1210.HK Christine International Holdings Limited 20190211 0 0.53 0.53 0.53 0.53 0 0.53
1211.HK BYD Company Limited 20190211 0 46.75 47.95 46.7 47.5 4357758 47.1725 up up correct
1212.HK Lifestyle International Holdings Limited 20190211 0 12.6 13.52 12.5 13.38 3149383 12.564 up down incorrect
1213.HK Mobicon Group Limited 20190211 0 0.88 0.88 0.88 0.88 0 0.8374
1215.HK OL 20190211 0 0.054 0.055 0.051 0.054 2900000 0.054
1216.HK Zhongyuan Bank Co. Ltd 20190211 0 2.39 2.39 2.39 2.39 1000 2.2543
1217.HK China Innovation Investment Limited 20190211 0 0.018 0.019 0.018 0.018 2256000 0.018
1218.HK Easyknit International Holdings Limited 20190211 0 4 4.2 4 4.2 4002 4.1489 up up correct
1221.HK Sino Hotels (Holdings) Limited 20190211 0 3.37 3.37 3.37 3.37 0 3.2589
1222.HK Wang On Group Limited 20190211 0 0.096 0.098 0.096 0.096 2235555 0.076
1223.HK Symphony Holdings Limited 20190211 0 1.02 1.03 1.02 1.03 1160000 1.0022 up up correct
1224.HK C C Land Holdings Limited 20190211 0 1.8 1.83 1.8 1.83 54000 1.7706 up up correct
1226.HK China Investment and Finance Group Limited 20190211 0 0.04 0.04 0.038 0.04 370000 0.4
1229.HK Nan Nan Resources Enterprise Limited 20190211 0 0.247 0.247 0.247 0.247 0 0.247
123.HK YUEXIU PROPERTY LTD 20190211 0 1.58 1.6 1.57 1.58 9802868 6.4189
1230.HK Yashili International Holdings Ltd 20190211 0 1.32 1.34 1.31 1.32 747000 1.3053
1231.HK Newton Resources Ltd 20190211 0 0.95 0.95 0.95 0.95 0 0.95
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190211 0 0.75 0.75 0.75 0.75 0 0.7088
1233.HK Times China Holdings Limited 20190211 0 10.18 10.2 9.93 10 2414000 7.6482 down down correct
1234.HK China Lilang Limited 20190211 0 6.93 7.41 6.88 7.27 2214000 6.1932 up down incorrect
1235.HK Travel Expert (Asia) Enterprises Limited 20190211 0 0.43 0.43 0.43 0.43 0 0.4018
1237.HK OL 20190211 0 0.07 0.076 0.07 0.076 301800 0.076 up up correct
1238.HK Powerlong Real Estate Holdings Limited 20190211 0 3.8 3.8 3.62 3.72 1321000 2.9087 down down correct
1239.HK Teamway International Group Holdings Limited 20190211 0 0.011 0.012 0.011 0.011 4900000 0.1041
1240.HK CNQC International Holdings Limited 20190211 0 1.75 1.77 1.72 1.74 1082500 1.3895 down down correct
1241.HK Shuanghua Holdings Limited 20190211 0 0.21 0.21 0.21 0.21 0 0.21
1243.HK Wang On Properties Limited 20190211 0 1.28 1.33 1.24 1.25 3736000 1.0813 down down correct
1245.HK Niraku GC Holdings Inc 20190211 0 0.66 0.66 0.62 0.62 736000 0.6042 down down correct
1246.HK Boill Healthcare Holdings Limited 20190211 0 0.07 0.071 0.07 0.071 144000 0.71 up up correct
1247.HK Miko International Holdings Limited 20190211 0 0.088 0.088 0.085 0.087 110000 0.87 down up incorrect
1250.HK Beijing Enterprises Clean Energy Group Limited 20190211 0 0.131 0.132 0.125 0.131 38700000 0.131
1251.HK SPT Energy Group Inc 20190211 0 0.49 0.49 0.48 0.485 1936000 0.485 down down correct
1252.HK China Tianrui Group Cement Company Limited 20190211 0 6.58 6.7 6.4 6.4 242000 6.4 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190211 0 0.54 0.54 0.54 0.54 4000 0.54
1255.HK TATA Health International Holdings Limited 20190211 0 3.29 3.43 3.29 3.43 6000 3.43 up up correct
1257.HK China Everbright Greentech Limited 20190211 0 6.52 6.66 6.51 6.63 1255000 5.8404 up up correct
1258.HK China Nonferrous Mining Corporation Limited 20190211 0 2.08 2.08 2.08 2.08 10000 1.8625
1259.HK Prosperous Future Holdings Limited 20190211 0 0.112 0.112 0.107 0.108 154000 0.108 down down correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20190211 0 1.08 1.1 1.08 1.09 340000 1.0508 up down incorrect
1262.HK Labixiaoxin Snacks Group Limited 20190211 0 0.52 0.52 0.51 0.52 258000 0.52
1263.HK PC Partner Group Limited 20190211 0 3.08 3.23 3.05 3.16 2042000 2.7733 up up correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190211 0 0.89 0.91 0.89 0.9 1390000 0.7998 up up correct
1266.HK Xiwang Special Steel Company Limited 20190211 0 1.42 1.42 1.4 1.41 2946000 1.2635 down down correct
1268.HK China MeiDong Auto Holdings Limited 20190211 0 3 3.08 3 3.08 140000 2.8979 up up correct
1269.HK China First Capital Group Limited 20190211 0 4.18 4.2 4.09 4.11 9318270 20.55 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190211 0 9.08 9.2 9.05 9.17 152000 8.9594 up up correct
1270.HK Langham Hospitality Investments Limited 20190211 0 3.17 3.2 3.17 3.2 1184000 2.8807 up down incorrect
1271.HK Grand Ming Group Holdings Limited 20190211 0 4.99 4.99 4.96 4.96 23382 2.0477 down up incorrect
1272.HK Datang Environment Industry Group Co. Ltd 20190211 0 1.97 1.97 1.97 1.97 9000 1.5992
1273.HK Hong Kong Finance Group Limited 20190211 0 0.54 0.54 0.54 0.54 0 0.466
1277.HK Kinetic Mines and Energy Limited 20190211 0 0.465 0.465 0.455 0.465 78000 0.3156
1278.HK OL 20190211 0 0.193 0.205 0.192 0.192 22500 0.192 down up incorrect
1281.HK LongiTech Smart Energy Holding Limited 20190211 0 0.69 0.71 0.67 0.69 2015000 0.69
1282.HK Glory Sun Financial Group Limited 20190211 0 0.39 0.39 0.38 0.39 34540000 0.3874
1285.HK Jiashili Group Limited 20190211 0 1.7 1.83 1.7 1.82 6146000 1.5048 up up correct
1288.HK Agricultural Bank of China Limited 20190211 0 3.61 3.65 3.6 3.64 55191634 2.9664 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190211 0 1.85 1.87 1.75 1.77 135000 1.6096 down down correct
1290.HK China Huirong Financial Holdings Limited 20190211 0 0.91 0.97 0.9 0.94 1724000 0.9173 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190211 0 3.86 3.86 3.86 3.86 0 3.6973
1293.HK Grand Baoxin Auto Group Limited 20190211 0 2.44 2.48 2.38 2.47 1174000 2.47 up up correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190211 0 0.325 0.34 0.325 0.335 26000 0.335 up up correct
1297.HK Sinosoft Technology Group Limited 20190211 0 2.38 2.48 2.36 2.48 3003000 2.1371 up up correct
1298.HK Yunnan Energy International Co. Limited 20190211 0 3.04 3.05 3.04 3.05 22000 3.05 up up correct
1299.HK AIA Group Limited 20190211 0 73.8 74.4 73.65 74.4 28823625 70.9444 up up correct
1300.HK Trigiant Group Limited 20190211 0 1.2 1.21 1.17 1.19 2098000 1.1676 down down correct
1301.HK D&G Technology Holding Company Limited 20190211 0 1.17 1.18 1.16 1.18 536000 1.18 up up correct
1302.HK LifeTech Scientific Corporation 20190211 0 1.77 1.78 1.74 1.74 3236000 1.74 down down correct
1303.HK Huili Resources (Group) Limited 20190211 0 0.36 0.36 0.36 0.36 16000 0.36
1305.HK Wai Chi Holdings Company Limited 20190211 0 1.2 1.25 1.15 1.2 25000 1.2
1308.HK SITC International Holdings Company Limited 20190211 0 7.3 7.33 7.15 7.27 2728000 5.9843 down down correct
1310.HK HKBN Ltd 20190211 0 11.9 12.1 11.9 12.04 3055100 10.0146 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20190211 0 0.235 0.235 0.235 0.235 0 0.235
1313.HK China Resources Cement Holdings Limited 20190211 0 7.92 8.18 7.88 8.08 13513998 6.5683 up up correct
1314.HK Tsui Wah Holdings Limited 20190211 0 0.92 0.92 0.88 0.89 1964000 0.8732 down down correct
1316.HK Nexteer Automotive Group Limited 20190211 0 11.66 11.66 11.3 11.48 2219243 10.6042 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20190211 0 3.74 3.85 3.68 3.81 23540000 3.6775 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190211 0 0.285 0.29 0.285 0.29 248000 0.2437 up up correct
1321.HK China New City Commercial Development Limited 20190211 0 1.13 1.13 1.02 1.1 86000 1.1 down down correct
1323.HK Huasheng International Holding Limited 20190211 0 0.53 0.54 0.52 0.54 6382000 0.5386 up up correct
1326.HK Transmit Entertainment Limited 20190211 0 0.275 0.3 0.275 0.29 8312000 0.29 up up correct
1327.HK Luxxu Group Limited 20190211 0 0.041 0.042 0.041 0.042 220000 0.42 up up correct
1328.HK Goldstream Investment Limited 20190211 0 0.129 0.129 0.129 0.129 0 0.129
1329.HK Beijing Capital Grand Limited 20190211 0 1.88 1.88 1.88 1.88 0 1.88
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190211 0 3.88 3.99 3.88 3.9 1096000 3.4087 up up correct
1332.HK Touyun Biotech Group Limited 20190211 0 0.138 0.149 0.112 0.125 1705000 0.5 down down correct
1333.HK China Zhongwang Holdings Limited 20190211 0 4.08 4.14 4.03 4.08 2812449 3.7738
1336.HK New China Life Insurance Company Ltd 20190211 0 32.2 33 32 32.85 6636705 28.6343 up up correct
1337.HK Razer Inc 20190211 0 1.47 1.49 1.45 1.48 14873039 1.48 up up correct
1338.HK BaWang International (Group) Holding Limited 20190211 0 0.181 0.181 0.17 0.181 576000 0.181
1339.HK The People's Insurance Company (Group) of China Limited 20190211 0 3.22 3.24 3.17 3.23 39090702 2.7762 up up correct
1341.HK Hao Tian International Construction Investment Group Limited 20190211 0 0.37 0.37 0.365 0.37 120000 0.37
1345.HK China Pioneer Pharma Holdings Limited 20190211 0 1.05 1.05 1 1.02 178000 0.7359 down down correct
1347.HK Hua Hong Semiconductor Limited 20190211 0 15.34 16.18 15.34 16.1 9809562 15.7821 up up correct
1348.HK Quali 20190211 0 0.64 0.64 0.63 0.64 2918000 0.64
1349.HK Shanghai Fudan 20190211 0 4.84 4.99 4.83 4.86 105000 4.6723 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190211 0 0.71 0.73 0.7 0.73 112000 0.73 up down incorrect
1357.HK Meitu Inc 20190211 0 3.08 3.33 2.98 3.26 55517260 3.26 up up correct
1358.HK PW Medtech Group Limited 20190211 0 1.21 1.29 1.2 1.27 557000 1.27 up up correct
1359.HK China Cinda Asset Management Co. Ltd 20190211 0 2 2.01 1.97 1.99 25344780 1.6039 down down correct
136.HK HENGTEN NETWORKS GROUP LTD 20190211 0 0.26 0.26 0.255 0.255 29357293 0.255 down down correct
1360.HK NOVA Group Holdings Limited 20190211 0 3.93 3.99 3.92 3.96 8145000 3.8314 up down incorrect
1361.HK 361 Degrees International Limited 20190211 0 1.69 1.7 1.66 1.69 2779000 1.5852
1362.HK SiS Mobile Holdings Limited 20190211 0 1.3 1.3 1.3 1.3 0 1.3
1366.HK Jiangnan Group Limited 20190211 0 0.385 0.395 0.385 0.39 628000 0.3815 up up correct
1368.HK Xtep International Holdings Limited 20190211 0 5.08 5.22 5.06 5.17 2083000 4.5779 up up correct
1371.HK China Ecotourism Group Limited 20190211 0 0.078 0.084 0.078 0.079 22500000 0.6506 up up correct
1372.HK China Carbon Neutral Development Group Limited 20190211 0 3.1 3.1 3.1 3.1 0 3.1
1373.HK International Housewares Retail Company Limited 20190211 0 2.04 2.04 1.96 1.98 910000 1.6256 down down correct
1375.HK Central China Securities Co. Ltd 20190211 0 1.99 2.02 1.96 1.99 2626000 1.907
1378.HK China Hongqiao Group Limited 20190211 0 5.24 5.24 5.11 5.13 5261211 3.9449 down down correct
1380.HK China Kingstone Mining Holdings Limited 20190211 0 0.129 0.129 0.112 0.115 13060000 0.115 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20190211 0 4.14 4.14 4.07 4.09 910000 3.842 down up incorrect
1382.HK Pacific Textiles Holdings Limited 20190211 0 7.17 7.36 7.11 7.27 4646000 5.4549 up up correct
1383.HK Suncity Group Holdings Limited 20190211 0 1.14 1.18 1.14 1.16 5450000 1.16 up down incorrect
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190211 0 8.19 8.2 7.8 7.96 204000 7.96 down down correct
1387.HK China Dili Group 20190211 0 0.37 0.37 0.335 0.34 30590000 3.4 down down correct
1388.HK Embry Holdings Limited 20190211 0 2.36 2.36 2.35 2.35 29215 2.1088 down down correct
1389.HK Major Holdings Limited 20190211 0 0.065 0.065 0.065 0.065 12000 0.065
1395.HK ELL Environmental Holdings Limited 20190211 0 0.136 0.144 0.136 0.144 50000 0.1248 up up correct
1396.HK Guangdong 20190211 0 0.425 0.485 0.425 0.46 498000 0.46 up up correct
1397.HK Baguio Green Group Limited 20190211 0 0.73 0.73 0.73 0.73 0 0.6557
1398.HK Industrial and Commercial Bank of China Limited 20190211 0 5.94 5.98 5.9 5.94 183386161 5.0023
1399.HK Veson Holdings Limited 20190211 0 0.36 0.365 0.35 0.355 1922000 0.355 down down correct
14.HK HYSAN DEVELOPMENT LTD 20190211 0 41.45 41.8 41.2 41.75 917360 36.5069 up up correct
1400.HK OL 20190211 0 0.038 0.04 0.038 0.038 515000 0.038
1402.HK i 20190211 0 0.305 0.305 0.305 0.305 40000 0.2842
1410.HK Edvance International Holdings Limited 20190211 0 0.55 0.56 0.55 0.55 360000 0.4913
1415.HK Cowell e Holdings Inc 20190211 0 1.12 1.21 1.09 1.2 11835000 0.821 up up correct
1417.HK Riverine China Holdings Limited 20190211 0 3.09 3.1 3.08 3.08 188000 3.0371 down down correct
1418.HK Sinomax Group Limited 20190211 0 0.43 0.43 0.43 0.43 0 0.43
1419.HK Human Health Holdings Limited 20190211 0 1.48 1.48 1.48 1.48 0 1.3167
142.HK FIRST PACIFIC LTD 20190211 0 3.38 3.38 3.33 3.35 2961000 2.8179 down down correct
1420.HK Chuan Holdings Limited 20190211 0 0.305 0.305 0.305 0.305 0 0.305
1421.HK Kingbo Strike Limited 20190211 0 0.202 0.209 0.199 0.203 1050000 0.203 up up correct
1426.HK Spring Real Estate Investment Trust 20190211 0 3.7 3.7 3.64 3.68 604000 3.0151 down down correct
1428.HK OL 20190211 0 1.73 1.73 1.68 1.71 3102754 1.71 down up incorrect
1430.HK Suchuang Gas Corporation Limited 20190211 0 2.43 2.49 2.32 2.49 1052000 2.3818 up up correct
1432.HK China Shengmu Organic Milk Limited 20190211 0 0.335 0.335 0.33 0.335 2378000 0.335
1439.HK Mobile Internet (China) Holdings Limited 20190211 0 0.189 0.189 0.189 0.189 0 0.189
1443.HK Fulum Group Holdings Limited 20190211 0 0.5 0.5 0.5 0.5 10000 0.4875
1447.HK SFK Construction Holdings Limited 20190211 0 2.98 3 2.98 2.98 56000 2.3529
1448.HK Fu Shou Yuan International Group Limited 20190211 0 6.38 6.4 6.24 6.33 3481000 6.0993 down down correct
1450.HK Century Sage Scientific Holdings Limited 20190211 0 0.176 0.18 0.17 0.18 264000 0.18 up up correct
1451.HK MS Group Holdings Limited 20190211 0 0.72 0.76 0.72 0.75 494000 0.75 up up correct
1452.HK Denox Environmental & Technology Holdings Limited 20190211 0 0.55 0.58 0.54 0.55 432000 0.55
1456.HK Guolian Securities Co. Ltd 20190211 0 1.9 1.94 1.83 1.91 214000 1.7955 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190211 0 3.51 3.58 3.37 3.5 9851500 3.2615 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20190211 0 1.09 1.09 1.06 1.07 240000 0.9396 down down correct
1460.HK ICO Group Limited 20190211 0 0.078 0.078 0.07 0.075 20812000 0.75 down down correct
1461.HK LUZHENG FUTURES Company Limited 20190211 0 1.23 1.32 1.23 1.31 1646000 1.1675 up up correct
1468.HK Kingkey Financial International (Holdings) Limited 20190211 0 0.226 0.226 0.225 0.225 590000 0.225 down down correct
1469.HK Get Nice Financial Group Limited 20190211 0 0.93 0.94 0.93 0.93 48000 0.743
1470.HK Prosper One International Holdings Company Limited 20190211 0 0.265 0.265 0.265 0.265 0 0.265
1475.HK Nissin Foods Company Limited 20190211 0 3.65 3.75 3.56 3.69 684000 3.4728 up up correct
1476.HK Hengtai Securities Co. Ltd 20190211 0 2.1 2.1 2.1 2.1 0 2.1
1478.HK Q Technology (Group) Company Limited 20190211 0 4.56 4.91 4.49 4.86 6588000 4.7955 up up correct
1480.HK Yan Tat Group Holdings Limited 20190211 0 1.02 1.07 1.02 1.07 24000 0.9857 up up correct
1481.HK Smart Globe Holdings Limited 20190211 0 0.076 0.076 0.07 0.076 1250000 0.0729
1483.HK U Banquet Group Holding Limited 20190211 0 1.8 1.8 1.8 1.8 12000 1.8
1486.HK C Cheng Holdings Limited 20190211 0 2.2 2.23 2.2 2.22 142000 2.1993 up down incorrect
1488.HK Best Food Holding Company Limited 20190211 0 1.1 1.2 1.1 1.2 38000 1.2 up up correct
1495.HK Jiyi Holdings Limited 20190211 0 0.88 0.88 0.84 0.87 664000 0.87 down down correct
1496.HK AP Rentals Holdings Limited 20190211 0 0.36 0.36 0.36 0.36 0 0.36
1498.HK PuraPharm Corporation Limited 20190211 0 1.88 1.89 1.88 1.89 2000 1.785 up up correct
1499.HK OKG Technology Holdings Limited 20190211 0 0.169 0.172 0.167 0.168 5850000 0.168 down down correct
1500.HK In Construction Holdings Limited 20190211 0 0.26 0.26 0.26 0.26 40000 0.2336
1508.HK China Reinsurance (Group) Corporation 20190211 0 1.74 1.76 1.73 1.73 7402236 1.4904 down down correct
1513.HK Livzon Pharmaceutical Group Inc 20190211 0 25.9 26.2 25.2 26.2 1026311 17.3589 up up correct
1515.HK China Resources Medical Holdings Company Limited 20190211 0 5.55 5.57 5.41 5.45 3660000 5.1397 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20190211 0 6.16 6.33 6.16 6.3 41000 6.3 up down incorrect
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190211 0 0.173 0.173 0.173 0.173 24000 0.173
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190211 0 0.58 0.58 0.56 0.58 640000 0.5136
1523.HK Plover Bay Technologies Limited 20190211 0 1.11 1.13 1.11 1.12 680000 0.9171 up up correct
1526.HK Rici Healthcare Holdings Limited 20190211 0 1.47 1.51 1.47 1.51 855000 1.4788 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190211 0 4 4 3.67 3.67 28000 3.67 down down correct
1528.HK Red Star Macalline Group Corporation Ltd 20190211 0 7.45 7.65 7.43 7.56 3280507 6.167 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190211 0 0.201 0.201 0.201 0.201 0 0.201
1530.HK 3SBio Inc 20190211 0 12.8 13.08 12.76 13 7096484 13 up up correct
1532.HK China Partytime Culture Holdings Limited 20190211 0 0.335 0.345 0.32 0.325 933000 0.325 down up incorrect
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190211 0 6.37 6.37 6.37 6.37 2000 6.1968
1536.HK Yuk Wing Group Holdings Limited 20190211 0 0.415 0.415 0.41 0.41 166000 0.41 down up incorrect
1538.HK Zhong Ao Home Group Limited 20190211 0 0.82 0.82 0.8 0.82 114000 0.7232
1539.HK Synergy Group Holdings International Limited 20190211 0 1.05 1.09 1.05 1.09 51000 1.09 up up correct
1540.HK Left Field Printing Group Limited 20190211 0 0.79 0.79 0.78 0.78 251880 0.5668 down down correct
1543.HK Guangdong Join 20190211 0 1.4 1.44 1.4 1.44 28000 1.2706 up up correct
1546.HK Thelloy Development Group Limited 20190211 0 0.51 0.51 0.51 0.51 0 0.4709
1547.HK IBI Group Holdings Limited 20190211 0 0.43 0.43 0.42 0.43 640000 0.3256
1548.HK Genscript Biotech Corporation 20190211 0 12.14 12.42 11.88 12.38 5368570 12.38 up up correct
1549.HK Ever Harvest Group Holdings Limited 20190211 0 0.148 0.148 0.148 0.148 8000 0.148
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190211 0 4.83 4.83 4.83 4.83 0 4.0056
1552.HK BHCC Holding Limited 20190211 0 0.37 0.37 0.36 0.365 155000 0.365 down up incorrect
1555.HK MIE Holdings Corporation 20190211 0 0.066 0.07 0.066 0.069 232000 0.069 up up correct
1557.HK K. H. Group Holdings Limited 20190211 0 1.8 1.8 1.79 1.8 112000 1.8
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190211 0 32.95 34.15 32.3 34 3849800 15.6428 up up correct
1559.HK Kwan On Holdings Limited 20190211 0 0.5 0.51 0.5 0.5 2190000 0.5
1560.HK Star Group Company Limited 20190211 0 0.96 0.99 0.96 0.98 144000 0.7739 up up correct
1561.HK Pan Asia Data Holdings Inc 20190211 0 2.79 2.8 2.79 2.8 320598 2.8 up up correct
1565.HK Virscend Education Company Limited 20190211 0 3.85 3.86 3.83 3.85 970000 3.3688
1566.HK CA Cultural Technology Group Limited 20190211 0 2.6 2.6 2.51 2.57 726000 2.5404 down down correct
1568.HK Sundart Holdings Limited 20190211 0 4 4 4 4 0 3.7325
1569.HK Minsheng Education Group Company Limited 20190211 0 1.7 1.73 1.67 1.72 6140000 1.6601 up up correct
1570.HK Weiye Holdings Limited 20190211 0 3.71 3.71 3.71 3.71 12000 3.71
1571.HK Xin Point Holdings Limited 20190211 0 2.75 2.75 2.73 2.73 3000 2.1908 down down correct
1572.HK China Art Financial Holdings Limited 20190211 0 1.32 1.32 1.28 1.32 3964000 1.3115
1575.HK Morris Home Holdings Limited 20190211 0 0.72 0.79 0.72 0.78 580000 0.6754 up up correct
1576.HK Qilu Expressway Company Limited 20190211 0 1.71 1.79 1.71 1.77 5000 1.3297 up up correct
1577.HK Quanzhou Huixin Micro 20190211 0 1.5 1.5 1.5 1.5 0 1.3019
1578.HK Bank of Tianjin Co. Ltd 20190211 0 4.38 4.7 4.38 4.5 12500 4.0576 up up correct
1579.HK Yihai International Holding Ltd 20190211 0 24.8 25.5 24.65 25.25 1564470 24.9256 up up correct
1580.HK Da Sen Holdings Group Limited 20190211 0 0.56 0.56 0.5 0.5 1110000 0.5 down up incorrect
1581.HK Progressive Path Group Holdings Limited 20190211 0 0.32 0.32 0.32 0.32 0 0.32
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190211 0 2.1 2.27 2.1 2.27 11000 2.27 up up correct
1585.HK Yadea Group Holdings Ltd 20190211 0 3.01 3.05 2.91 3 2942000 2.895 down down correct
1586.HK China Leon Inspection Holding Limited 20190211 0 1.39 1.46 1.39 1.46 144000 1.2305 up up correct
1587.HK Shineroad International Holdings Limited 20190211 0 0.5 0.51 0.49 0.51 244000 0.4909 up up correct
1588.HK Chanjet Information Technology Company Limited 20190211 0 10.02 10.24 9.5 9.81 19200 5.8497 down down correct
1589.HK China Logistics Property Holdings Co. Ltd 20190211 0 2.3 2.33 2.24 2.3 1664000 2.3
1591.HK Shun Wo Group Holdings Limited 20190211 0 0.061 0.071 0.061 0.068 800000 0.068 up up correct
1592.HK Anchorstone Holdings Limited 20190211 0 0.23 0.23 0.23 0.23 100000 0.2227
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190211 0 3.63 3.64 3.48 3.59 560000 3.427 down down correct
1598.HK China 21st Century Education Group Limited 20190211 0 0.9 0.9 0.88 0.9 138000 0.8453
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190211 0 3.22 3.28 3.18 3.21 429000 2.5941 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20190211 0 8.2 8.3 7.98 8.04 1370000 6.8359 down up incorrect
1606.HK China Development Bank Financial Leasing Co. Ltd 20190211 0 1.9 1.99 1.9 1.96 62000 1.5198 up up correct
1608.HK VPower Group International Holdings Limited 20190211 0 3.05 3.05 3.01 3.03 445000 2.9193 down down correct
1609.HK Chong Kin Group Holdings Limited 20190211 0 3.45 3.51 3.45 3.51 88000 3.51 up down incorrect
1610.HK COFCO Joycome Foods Limited 20190211 0 1.59 1.73 1.59 1.68 42620006 1.3913 up up correct
1611.HK Huobi Technology Holdings Limited 20190211 0 3.09 3.2 3.09 3.19 36000 3.19 up up correct
1612.HK Vincent Medical Holdings Limited 20190211 0 0.64 0.64 0.64 0.64 0 0.5755
1613.HK Synertone Communication Corporation 20190211 0 0.1 0.1 0.1 0.1 0 0.5
1615.HK AB Builders Group Limited 20190211 0 0.355 0.36 0.34 0.355 890000 0.3441
1616.HK Starrise Media Holdings Limited 20190211 0 1.35 1.38 1.35 1.38 186000 1.38 up up correct
1617.HK Nanfang Communication Holdings Limited 20190211 0 5.26 5.3 5.21 5.25 2036002 5.0838 down up incorrect
1618.HK Metallurgical Corporation of China Ltd 20190211 0 2.2 2.2 2.15 2.19 3544778 1.905 down down correct
1620.HK Cteh Inc 20190211 0 0.228 0.233 0.228 0.233 20000 0.222 up up correct
1621.HK Vico International Holdings Limited 20190211 0 0.179 0.179 0.179 0.179 0 0.1673
1623.HK Hilong Holding Limited 20190211 0 0.78 0.78 0.77 0.78 529000 0.7087
1626.HK OL 20190211 0 1.65 1.65 1.64 1.64 38000 1.64 down down correct
1627.HK Able Engineering Holdings Limited 20190211 0 0.485 0.485 0.485 0.485 0 0.4165
1628.HK Yuzhou Group Holdings Company Limited 20190211 0 3.93 3.95 3.82 3.87 5592982 2.8881 down down correct
1629.HK Champion Alliance International Holdings Limited 20190211 0 2.08 2.13 2.06 2.13 196000 2.13 up up correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190211 0 2.13 2.15 2.12 2.13 730160 1.8716
1630.HK Kin Shing Holdings Limited 20190211 0 0.241 0.295 0.235 0.285 26220000 0.285 up down incorrect
1631.HK REF Holdings Limited 20190211 0 0.94 0.99 0.94 0.99 195000 0.4965 up down incorrect
1632.HK Minshang Creative Technology Holdings Limited 20190211 0 1.19 1.19 1.18 1.18 36000 1.18 down up incorrect
1633.HK Sheung Yue Group Holdings Limited 20190211 0 0.25 0.25 0.25 0.25 0 0.25
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190211 0 2.88 2.93 2.88 2.93 165000 2.6973 up up correct
1636.HK China Metal Resources Utilization Limited 20190211 0 4.41 4.49 4.4 4.4 484000 4.4 down down correct
1637.HK SH Group (Holdings) Limited 20190211 0 0.48 0.48 0.48 0.48 50000 0.4087
1638.HK Kaisa Group Holdings Ltd 20190211 0 2.6 2.61 2.52 2.58 7709131 2.1678 down up incorrect
1639.HK AKM Industrial Company Limited 20190211 0 1.24 1.28 1.23 1.23 660000 1.188 down up incorrect
1647.HK Grandshores Technology Group Limited 20190211 0 0.93 0.93 0.93 0.93 45000 0.93
1651.HK Precision Tsugami (China) Corporation Limited 20190211 0 7.76 7.95 7.76 7.93 69000 6.8459 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20190211 0 2.54 2.54 2.52 2.52 103000 2.4953 down up incorrect
1653.HK MOS House Group Limited 20190211 0 0.121 0.122 0.118 0.119 12240000 1.19 down up incorrect
1655.HK Okura Holdings Limited 20190211 0 1.18 1.18 1.18 1.18 0 1.18
1656.HK ISDN Holdings Limited 20190211 0 1.15 1.15 1.15 1.15 0 1.0542
1657.HK SG Group Holdings Limited 20190211 0 5.2 5.2 5.19 5.19 2000 5.19 down down correct
1658.HK Postal Savings Bank of China Co. Ltd 20190211 0 4.32 4.43 4.3 4.38 39626620 3.7871 up down incorrect
1660.HK Zhaobangji Properties Holdings Limited 20190211 0 10.2 10.2 9.96 9.96 432000 1.992 down down correct
1661.HK Wisdom Sports Group 20190211 0 0.55 0.56 0.54 0.55 581000 0.4409
1662.HK Yee Hop Holdings Limited 20190211 0 1.81 1.81 1.81 1.81 40000 1.81
1663.HK Sino Harbour Holdings Group Limited 20190211 0 0.227 0.232 0.227 0.232 6632000 0.199 up up correct
1665.HK Pentamaster International Limited 20190211 0 0.92 0.96 0.91 0.94 424000 0.5943 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190211 0 10.88 10.88 10.62 10.84 962157 10.03 down down correct
1667.HK Milestone Builder Holdings Limited 20190211 0 0.212 0.22 0.207 0.213 1070000 0.213 up down incorrect
1668.HK China South City Holdings Limited 20190211 0 1.17 1.19 1.15 1.17 24675998 1.0222
1669.HK Global International Credit Group Limited 20190211 0 0.89 0.89 0.89 0.89 0 0.7259
1671.HK Tianjin Tianbao Energy Co. Ltd 20190211 0 1.4 1.43 1.37 1.37 384000 1.1624 down down correct
1672.HK Ascletis Pharma Inc 20190211 0 6.36 6.5 6.26 6.45 386000 6.45 up up correct
1673.HK Huazhang Technology Holding Limited 20190211 0 4.54 4.54 4.36 4.48 356000 4.48 down up incorrect
1675.HK Asiainfo Technologies Limited 20190211 0 8.59 8.59 8.59 8.59 1600 8.1429
1676.HK China Shenghai Group Limited 20190211 0 0.225 0.243 0.225 0.228 112000 2.28 up up correct
1679.HK Risecomm Group Holdings Limited 20190211 0 1.7 1.7 1.64 1.67 750000 1.67 down down correct
1680.HK OL 20190211 0 1.37 1.37 1.36 1.37 1364000 1.37
1681.HK Consun Pharmaceutical Group Limited 20190211 0 6.01 6.09 5.9 6 919000 4.8719 down down correct
1682.HK Hang Pin Living Technology Company Limited 20190211 0 1.07 1.1 1.07 1.1 60000 1.1 up up correct
1683.HK Hope Life International Holdings Limited 20190211 0 0.9 0.9 0.9 0.9 0 0.9
1685.HK Boer Power Holdings Limited 20190211 0 0.57 0.63 0.56 0.59 517000 0.59 up up correct
1686.HK SUNeVision Holdings Ltd 20190211 0 5.5 5.63 5.5 5.57 1819052 5.1324 up up correct
1689.HK Huaxi Holdings Company Limited 20190211 0 2.77 2.98 2.77 2.88 712000 2.5843 up up correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190211 0 0.214 0.225 0.214 0.214 70000 0.214
1695.HK S&P International Holding Limited 20190211 0 0.179 0.179 0.179 0.179 20000 0.179
1696.HK Sisram Medical Ltd 20190211 0 4.33 4.33 4.3 4.31 122929 4.0108 down up incorrect
1697.HK Shandong International Trust Co. Ltd 20190211 0 1.03 1.06 1.01 1.04 37800 0.8687 up up correct
1702.HK Dongguang Chemical Limited 20190211 0 2.3 2.3 2.3 2.3 0 2.1198
1705.HK B & S International Holdings Ltd 20190211 0 0.95 0.95 0.95 0.95 4000 0.9028
1706.HK Shuang Yun Holdings Limited 20190211 0 0.255 0.26 0.25 0.255 1740000 0.255
1707.HK Geotech Holdings Ltd 20190211 0 0.5 0.53 0.5 0.53 192000 0.53 up down incorrect
1708.HK Nanjing Sample Technology Company Limited 20190211 0 8.39 8.39 8.39 8.39 0 8.263
1709.HK DL Holdings Group Limited 20190211 0 0.465 0.465 0.465 0.465 0 0.455
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190211 0 1.69 1.69 1.65 1.68 1642000 1.68 down down correct
1710.HK Trio Industrial Electronics Group Limited 20190211 0 0.33 0.385 0.33 0.375 1196000 0.3043 up up correct
1711.HK Ulferts International Limited 20190211 0 0.295 0.295 0.295 0.295 0 0.2895
1712.HK Dragon Mining Limited 20190211 0 1.01 1.04 1.01 1.03 116196 1.03 up up correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20190211 0 1.77 1.77 1.77 1.77 6000 1.4499
1715.HK Miji International Holdings Limited 20190211 0 0.26 0.265 0.26 0.265 340000 0.265 up up correct
1716.HK Most Kwai Chung Limited 20190211 0 1.15 1.2 1.15 1.18 160000 1.017 up up correct
1717.HK Ausnutria Dairy Corporation Ltd 20190211 0 9.22 9.44 9.22 9.4 823019 8.9703 up up correct
1718.HK Wan Kei Group Holdings Limited 20190211 0 0.68 0.69 0.68 0.68 7515000 0.68
1719.HK China Infrastructure & Logistics Group Ltd 20190211 0 0.89 0.89 0.89 0.89 4000 0.89
1720.HK Putian Communication Group Limited 20190211 0 2.71 2.71 2.59 2.65 156000 2.65 down up incorrect
1722.HK Kin Pang Holdings Limited 20190211 0 0.485 0.485 0.485 0.485 0 0.485
1723.HK HK Asia Holdings Limited 20190211 0 4.3 4.3 4.3 4.3 6000 4.1806
1725.HK Hong Kong Aerospace Technology Group Limited 20190211 0 1.31 1.38 1.29 1.31 1030000 1.31
1726.HK HKE Holdings Limited 20190211 0 0.34 0.36 0.34 0.36 190000 0.36 up up correct
1727.HK Hebei Construction Group Corporation Limited 20190211 0 4.34 4.38 4.27 4.31 749500 3.7622 down down correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190211 0 4.21 4.21 4.08 4.13 5687000 3.7893 down down correct
1729.HK Time Interconnect Technology Limited 20190211 0 0.57 0.58 0.56 0.57 10160000 0.4651
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190211 0 4.29 4.29 4.23 4.29 1454006 3.6514
1730.HK LHN Limited 20190211 0 0.93 0.94 0.92 0.93 126000 0.7969
1731.HK Prosperous Industrial (Holdings) Limited 20190211 0 1.02 1.09 1 1.09 116000 0.9995 up up correct
1732.HK Xiangxing International Holding Limited 20190211 0 0.25 0.26 0.25 0.25 600000 0.25
1733.HK OL 20190211 0 0.48 0.48 0.46 0.46 2220000 0.46 down down correct
1735.HK Central Holding Group Co. Ltd 20190211 0 2.04 2.04 2.04 2.04 30000 0.51
1736.HK China Parenting Network Holdings Limited 20190211 0 0.255 0.27 0.255 0.265 624000 0.265 up up correct
1737.HK A & S Group (Holdings) Limited 20190211 0 0.175 0.18 0.175 0.18 1360000 0.1519 up up correct
1738.HK Feishang Anthracite Resources Limited 20190211 0 1.14 1.19 1.14 1.18 432500 1.18 up up correct
1739.HK Qeeka Home (Cayman) Inc 20190211 0 3.69 4 3.52 3.9 743500 3.8675 up up correct
1741.HK Ri Ying Holdings Limited 20190211 0 1.82 1.83 1.82 1.83 28000 1.83 up up correct
1742.HK HPC Holdings Limited 20190211 0 0.21 0.21 0.21 0.21 35000 0.21
1746.HK Man Shun Group (Holdings) Limited 20190211 0 0.4 0.45 0.4 0.43 12988000 0.43 up up correct
1748.HK Xin Yuan Enterprises Group Limited 20190211 0 1.52 1.52 1.52 1.52 0 1.52
1749.HK Shanshan Brand Management Co. Ltd 20190211 0 1.5 1.5 1.42 1.42 15000 1.3415 down down correct
1750.HK REM Group (Holdings) Limited 20190211 0 0.249 0.25 0.248 0.25 6580000 0.25 up up correct
1751.HK Kingland Group Holdings Limited 20190211 0 0.275 0.275 0.275 0.275 0 0.275
1752.HK Top Education Group Ltd 20190211 0 0.315 0.315 0.31 0.31 1160000 0.3027 down down correct
1755.HK S 20190211 0 4.69 4.84 4.64 4.8 1154000 4.6036 up up correct
1757.HK Affluent Foundation Holdings Limited 20190211 0 0.23 0.23 0.23 0.23 0 0.23
1758.HK Bojun Education Company Limited 20190211 0 1.27 1.31 1.27 1.3 586000 1.3 up up correct
1759.HK Sino Gas Holdings Group Limited 20190211 0 3.48 3.6 3.48 3.6 7000 3.6 up up correct
1760.HK Intron Technology Holdings Limited 20190211 0 2.85 2.85 2.8 2.8 73000 2.6919 down down correct
1761.HK BabyTree Group 20190211 0 6.27 6.6 6.22 6.56 170500 6.56 up up correct
1762.HK Wanka Online Inc 20190211 0 3.65 3.79 3.65 3.79 253000 3.79 up up correct
1763.HK China Isotope & Radiation Corporation 20190211 0 16.8 17.8 16.62 17.62 122000 17.2469 up up correct
1765.HK Hope Education Group Co. Ltd 20190211 0 1.12 1.2 1.05 1.15 25242000 1.1164 up up correct
1766.HK CRRC Corporation Limited 20190211 0 7.8 7.86 7.67 7.72 19683093 6.7467 down down correct
1767.HK TS Wonders Holding Limited 20190211 0 0.65 0.65 0.63 0.64 1480000 0.638 down down correct
1771.HK Sunfonda Group Holdings Limited 20190211 0 1.04 1.05 1.03 1.05 261000 0.8994 up up correct
1772.HK Ganfeng Lithium Co. Ltd 20190211 0 12.88 13.78 12.84 13.76 2191400 13.1815 up up correct
1773.HK Tianli Education International Holdings Limited 20190211 0 1.96 1.96 1.89 1.91 1483000 1.8127 down down correct
1775.HK BExcellent Group Holdings Limited 20190211 0 0.54 0.54 0.51 0.51 52000 0.4828 down down correct
1776.HK GF Securities Co. Ltd 20190211 0 11.44 11.66 11.3 11.58 2441747 10.2615 up up correct
1777.HK Fantasia Holdings Group Co. Limited 20190211 0 1.14 1.14 1.11 1.13 5397000 0.9764 down down correct
1778.HK Colour Life Services Group Co. Limited 20190211 0 4.48 4.48 4.36 4.47 1812000 4.0486 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190211 0 2.95 2.96 2.91 2.95 4464076 2.7947
1783.HK Golden Ponder Holdings Limited 20190211 0 0.25 0.25 0.25 0.25 0 0.233
1785.HK Chengdu Expressway Co. Ltd 20190211 0 2.21 2.21 2.14 2.17 47000 1.7693 down down correct
1786.HK CRCC High 20190211 0 2.18 2.18 2.02 2.04 800500 1.9018 down down correct
1787.HK Shandong Gold Mining Co. Ltd 20190211 0 20.55 20.7 20.1 20.6 1438560 10.3179 up down incorrect
1788.HK Guotai Junan International Holdings Limited 20190211 0 1.4 1.45 1.38 1.43 21752858 1.2063 up up correct
1789.HK AK Medical Holdings Limited 20190211 0 4.51 4.52 4.38 4.48 2546000 4.4121 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190211 0 18.4 18.8 18.2 18.34 688625 17.144 down down correct
1790.HK TIL Enviro Limited 20190211 0 0.55 0.55 0.54 0.54 585000 0.54 down down correct
1796.HK Yield Go Holdings Ltd 20190211 0 1.1 1.13 1.09 1.12 5172000 0.9901 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190211 0 0.99 1 0.97 1 1798000 0.9286 up up correct
1799.HK Xinte Energy Co. Ltd 20190211 0 6.1 6.1 6.1 6.1 2400 5.784
1800.HK China Communications Construction Company Limited 20190211 0 8 8 7.87 7.94 9302717 6.8459 down up incorrect
1801.HK Innovent Biologics Inc 20190211 0 21.6 22 21.2 21.6 1280000 21.6
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190211 0 2.6 2.68 2.59 2.64 622500 2.64 up up correct
1806.HK Huifu Payment Limited 20190211 0 7.08 7.1 7.04 7.06 111388 7.06 down down correct
1808.HK Enterprise Development Holdings Limited 20190211 0 0.4 0.41 0.4 0.41 18000 0.3733 up up correct
1809.HK Prinx Chengshan Holdings Limited 20190211 0 6.83 6.85 6.74 6.76 331000 6.2269 down down correct
1810.HK Xiaomi Corporation 20190211 0 10.34 10.9 10.22 10.7 140732181 10.7 up up correct
1811.HK CGN New Energy Holdings Co. Ltd 20190211 0 1.13 1.16 1.13 1.15 582000 1.0486 up up correct
1812.HK Shandong Chenming Paper Holdings Limited 20190211 0 4.63 4.71 4.63 4.68 2322482 3.9138 up up correct
1813.HK KWG Group Holdings Limited 20190211 0 7.65 7.7 7.57 7.7 7638462 5.8086 up up correct
1815.HK CSMall Group Limited 20190211 0 1.07 1.09 1.05 1.08 105000 1.08 up down incorrect
1816.HK CGN Power Co. Ltd 20190211 0 2.1 2.12 2.07 2.09 21291752 1.8163 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20190211 0 8.44 8.45 8.26 8.26 4667202 8.1116 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190211 0 0.35 0.35 0.335 0.345 9060000 0.2829 down down correct
1820.HK Pacific Millennium Packaging Group Corporation 20190211 0 3.99 3.99 3.99 3.99 43000 3.2377
1822.HK China Wood International Holding Co. Limited 20190211 0 0.041 0.041 0.037 0.037 3000000 0.74 down down correct
1823.HK Huayu Expressway Group Limited 20190211 0 0.79 0.79 0.73 0.74 196000 0.5973 down down correct
1825.HK Sterling Group Holdings Limited 20190211 0 0.212 0.221 0.209 0.22 1060000 0.88 up up correct
1827.HK Miricor Enterprises Holdings Limited 20190211 0 2.16 2.28 2.1 2.2 1910000 2.2 up up correct
1830.HK Perfect Medical Health Management Limited 20190211 0 2.47 2.59 2.4 2.44 5024000 2.1028 down down correct
1831.HK ShiFang Holding Limited 20190211 0 0.063 0.068 0.063 0.066 3289000 0.264 up down incorrect
1833.HK Ping An Healthcare and Technology Company Limited 20190211 0 37.05 37.65 37.05 37.15 3747968 37.15 up down incorrect
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190211 0 5.03 5.05 5.03 5.04 629200 4.9678 up down incorrect
1836.HK Stella International Holdings Limited 20190211 0 10.6 10.66 10.4 10.5 407500 9.0836 down down correct
1837.HK Natural Food International Holding Limited 20190211 0 1.57 1.57 1.52 1.54 166000 1.442 down up incorrect
1841.HK A.Plus Group Holdings Limited 20190211 0 0.82 0.82 0.82 0.82 1800000 0.5789
1845.HK Weigang Environmental Technology Holding Group Limited 20190211 0 0.9 0.95 0.89 0.9 693000 0.9
1848.HK China Aircraft Leasing Group Holdings Limited 20190211 0 9.04 9.2 8.95 9.01 3377500 7.145 down down correct
185.HK ZENSUN ENTERPRISES LTD 20190211 0 0.335 0.38 0.31 0.36 5980484 0.3385 up up correct
1850.HK WINDMILL Group Limited 20190211 0 0.45 0.45 0.44 0.45 590000 0.45
1851.HK China Gingko Education Group Company Limited 20190211 0 1.63 1.73 1.51 1.72 2256000 1.72 up up correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190211 0 25.55 26.35 25.45 26.25 28800 5.0986 up up correct
1860.HK Mobvista Inc 20190211 0 3.86 3.86 3.6 3.84 925299 3.757 down down correct
1862.HK Jingrui Holdings Limited 20190211 0 2.15 2.2 2.15 2.15 440000 1.5066
1866.HK OL 20190211 0 2.78 2.9 2.72 2.84 176000 2.84 up up correct
1867.HK LKS Holding Group Limited 20190211 0 0.18 0.185 0.18 0.18 960000 0.18
1868.HK Neo 20190211 0 0.69 0.69 0.69 0.69 25000 0.69
1869.HK Li Bao Ge Group Limited 20190211 0 0.31 0.32 0.305 0.32 370000 0.3149 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190211 0 21.05 21.75 20.95 21.75 189000 21.75 up up correct
1881.HK Regal Real Estate Investment Trust 20190211 0 2.37 2.37 2.3 2.37 1301000 1.8847
1882.HK Haitian International Holdings Limited 20190211 0 17.42 17.76 16.62 17.28 825061 16.0902 down down correct
1883.HK CITIC Telecom International Holdings Limited 20190211 0 2.83 2.94 2.82 2.89 6524775 2.3338 up up correct
1884.HK eprint Group Limited 20190211 0 0.485 0.495 0.48 0.48 204000 0.4436 down down correct
1888.HK Kingboard Laminates Holdings Limited 20190211 0 8.5 8.54 8.32 8.5 4262631 7.3003
189.HK DONGYUE GROUP LTD 20190211 0 4.98 5.05 4.62 4.84 33211000 4.1199 down up incorrect
1890.HK China Kepei Education Group Limited 20190211 0 2.8 2.98 2.76 2.78 1362000 2.5975 down down correct
1896.HK Maoyan Entertainment 20190211 0 14.84 14.88 14.22 14.44 4343800 14.44 down down correct
1898.HK China Coal Energy Company Limited 20190211 0 3.3 3.33 3.27 3.32 6472286 2.9024 up up correct
1899.HK Xingda International Holdings Limited 20190211 0 2.22 2.31 2.22 2.29 695000 1.6728 up up correct
190.HK HKC (HOLDINGS) LTD 20190211 0 2.91 2.98 2.9 2.98 7523361 2.4101 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20190211 0 0.2 0.2 0.2 0.2 321000 0.2
1908.HK C&D International Investment Group Limited 20190211 0 7.07 7.3 7.07 7.2 690000 5.277 up up correct
1909.HK Fire Rock Holdings Limited 20190211 0 5 5 5 5 648000 0.401
1910.HK Samsonite International S.A 20190211 0 23.05 23.6 22.85 23.45 3094457 22.469 up down incorrect
1911.HK China Renaissance Holdings Limited 20190211 0 21.75 22.4 21.45 21.7 133400 20.7819 down down correct
1913.HK Prada S.p.A 20190211 0 27.05 28.45 26.7 28.3 1952000 27.487 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190211 0 2.69 2.9 2.69 2.9 6000 2.8682 up up correct
1916.HK Jiangxi Bank Co. Ltd 20190211 0 6.79 6.8 6.62 6.69 51474 6.3616 down down correct
1918.HK Sunac China Holdings Limited 20190211 0 32.6 32.8 31.6 32.65 26108771 26.1138 up down incorrect
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190211 0 3.2 3.2 3.15 3.19 3278745 2.4538 down down correct
1928.HK Sands China Ltd 20190211 0 38.2 39.3 37.9 38.6 19207278 36.5486 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190211 0 6.99 7.14 6.91 7.12 5621200 6.3142 up up correct
1932.HK CPM Group Limited 20190211 0 0.49 0.49 0.49 0.49 0 0.4582
1933.HK OneForce Holdings Limited 20190211 0 0.53 0.53 0.53 0.53 0 0.53
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190211 0 0.6 0.6 0.6 0.6 0 0.6
1939.HK Tokyo Chuo Auction Holdings Limited 20190211 0 1.5 1.5 1.5 1.5 40000 1.4169
1958.HK BAIC Motor Corporation Limited 20190211 0 5.12 5.18 5.02 5.12 6145715 4.495
196.HK HONGHUA GROUP LTD 20190211 0 0.465 0.47 0.46 0.46 4505000 0.46 down down correct
1962.HK Evergreen Products Group Limited 20190211 0 1.72 1.72 1.72 1.72 0 1.6273
1963.HK Bank of Chongqing Co. Ltd 20190211 0 4.93 4.93 4.86 4.89 1196000 4.0514 down down correct
1966.HK China SCE Group Holdings Limited 20190211 0 3.2 3.2 3.1 3.16 8356000 2.5086 down down correct
1968.HK Hingtex Holdings Limited 20190211 0 0.58 0.59 0.58 0.59 32000 0.5382 up down incorrect
1970.HK IMAX China Holding Inc 20190211 0 21.5 21.8 20.5 21.1 1271300 19.5826 down down correct
1972.HK Swire Properties Limited 20190211 0 30.85 31.1 30.6 30.95 2042118 27.7003 up down incorrect
1975.HK Sun Hing Printing Holdings Limited 20190211 0 0.62 0.62 0.62 0.62 0 0.4884
1978.HK LH Group Limited 20190211 0 0.58 0.59 0.56 0.58 842000 0.4386
1979.HK Ten Pao Group Holdings Limited 20190211 0 0.64 0.69 0.64 0.66 144000 0.5618 up down incorrect
1980.HK Tian Ge Interactive Holdings Limited 20190211 0 3.35 3.36 3.26 3.28 568000 3.28 down down correct
1982.HK Nameson Holdings Limited 20190211 0 0.81 0.84 0.76 0.78 3064000 0.61 down down correct
1983.HK Luzhou Bank Co. Ltd 20190211 0 3.13 3.13 3.13 3.13 0 2.341
1985.HK Microware Group Limited 20190211 0 1 1 1 1 20000 0.6864
1986.HK Tsaker Chemical Group Limited 20190211 0 1.48 1.63 1.47 1.5 7315500 1.2002 up up correct
1988.HK China Minsheng Banking Corp. Ltd 20190211 0 5.94 5.96 5.83 5.86 18569508 4.6972 down down correct
1989.HK Pine Care Group Limited 20190211 0 0.69 0.69 0.67 0.69 376000 0.6699
1991.HK Ta Yang Group Holdings Limited 20190211 0 0.57 0.58 0.55 0.58 194000 0.5413 up up correct
1992.HK Fosun Tourism Group 20190211 0 15.12 15.2 15.02 15.14 12400 14.9963 up up correct
1993.HK Asiaray Media Group Limited 20190211 0 4 4 4 4 0 3.9756
1995.HK CIFI Ever Sunshine Services Group Limited 20190211 0 2.4 2.48 2.32 2.43 1006000 2.391 up up correct
1996.HK Redsun Properties Group Limited 20190211 0 2.88 2.88 2.75 2.75 1906000 2.3725 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20190211 0 54.5 54.9 53.95 54.85 1744085 48.1648 up up correct
1999.HK Man Wah Holdings Limited 20190211 0 3.7 3.79 3.6 3.63 7420172 3.3851 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190211 0 18.26 18.36 18.08 18.3 1918900 18.1836 up up correct
2000.HK SIM Technology Group Limited 20190211 0 0.36 0.38 0.355 0.365 18819000 0.3543 up up correct
2001.HK China New Higher Education Group Limited 20190211 0 4.64 4.84 4.51 4.74 9189000 4.5198 up up correct
2002.HK China Sunshine Paper Holdings Company Limited 20190211 0 1.4 1.43 1.35 1.39 1333000 1.337 down down correct
2003.HK VCREDIT Holdings Limited 20190211 0 7.65 8 7.5 7.9 354800 7.5573 up up correct
2005.HK SSY Group Limited 20190211 0 7.17 7.24 6.83 7.07 8460010 6.6704 down down correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190211 0 2.05 2.1 2.04 2.09 1630000 1.8713 up up correct
2007.HK Country Garden Holdings Company Limited 20190211 0 11.3 11.3 10.98 11.22 25830579 9.3654 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190211 0 0.77 0.79 0.77 0.78 878000 0.7687 up up correct
2009.HK BBMG Corporation 20190211 0 2.7 2.72 2.67 2.71 6190613 2.3262 up up correct
2011.HK China Apex Group Limited 20190211 0 0.6 0.6 0.6 0.6 0 0.5722
2012.HK Sunshine Oilsands Ltd 20190211 0 0.127 0.131 0.114 0.129 4228000 6.45 up up correct
2013.HK Weimob Inc 20190211 0 3.29 3.32 3.2 3.27 2477000 3.27 down down correct
2016.HK China Zheshang Bank Co. Ltd 20190211 0 4.23 4.23 4.23 4.23 0 3.5761
2017.HK Chanhigh Holdings Limited 20190211 0 0.9 0.9 0.88 0.88 70000 0.88 down down correct
2018.HK AAC Technologies Holdings Inc 20190211 0 48.1 51.55 48 50.85 15657032 48.5315 up up correct
2020.HK ANTA Sports Products Limited 20190211 0 41.25 41.55 40.25 41.05 3581151 40.0171 down down correct
2022.HK Digital Hollywood Interactive Limited 20190211 0 0.236 0.24 0.235 0.24 200000 0.24 up up correct
2023.HK China Ludao Technology Company Limited 20190211 0 1.14 1.14 1.14 1.14 0 1.14
2025.HK Ruifeng Power Group Company Limited 20190211 0 1.56 1.57 1.53 1.55 56000 1.4749 down down correct
2028.HK Jolimark Holdings Limited 20190211 0 0.36 0.385 0.36 0.385 268000 0.385 up up correct
2030.HK Cabbeen Fashion Limited 20190211 0 2.02 2.02 1.99 1.99 433000 1.6656 down up incorrect
2033.HK Time Watch Investments Limited 20190211 0 1.13 1.13 1.13 1.13 0 1.0611
2038.HK FIH Mobile Limited 20190211 0 0.91 0.93 0.9 0.93 4080712 0.93 up up correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190211 0 8.4 8.42 8.22 8.37 1090922 6.0902 down down correct
2048.HK E 20190211 0 12.22 12.56 12 12.18 180000 11.5839 down down correct
2051.HK 51 Credit Card Inc 20190211 0 6.31 6.4 5.85 5.97 916818 5.97 down up incorrect
2066.HK Shengjing Bank Co. Ltd 20190211 0 3.49 3.53 3.47 3.53 144500 3.4192 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20190211 0 2.1 2.1 2.09 2.09 15000 2.0516 down down correct
2078.HK PanAsialum Holdings Company Limited 20190211 0 0.71 0.71 0.62 0.71 279000 0.71
2080.HK AUX International Holdings Limited 20190211 0 0.73 0.73 0.73 0.73 0 0.73
2086.HK HNA Technology Investments Holdings Limited 20190211 0 2.6 2.6 2.6 2.6 0 2.6
2088.HK Xiwang Property Holdings Company Limited 20190211 0 0.25 0.25 0.25 0.25 0 0.25
2098.HK Zall Smart Commerce Group Ltd 20190211 0 4.52 4.52 4.36 4.51 5108000 4.51 down down correct
2099.HK China Gold International Resources Corp. Ltd 20190211 0 10.42 10.42 9.96 10 652800 9.6018 down down correct
2100.HK BAIOO Family Interactive Limited 20190211 0 0.43 0.43 0.43 0.43 0 0.3722
2102.HK Tak Lee Machinery Holdings Limited 20190211 0 0.26 0.26 0.26 0.26 0 0.2035
2111.HK Best Pacific International Holdings Limited 20190211 0 1.88 1.99 1.87 1.9 432000 1.6504 up up correct
2112.HK CAA Resources Limited 20190211 0 1.56 1.56 1.56 1.56 6000 1.56
2113.HK Century Group International Holdings Limited 20190211 0 0.58 0.58 0.57 0.57 100000 0.57 down down correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190211 0 0.395 0.405 0.395 0.4 280000 0.369 up down incorrect
2118.HK Tian Shan Development (Holding) Limited 20190211 0 2.42 2.44 2.42 2.44 108000 2.391 up up correct
2119.HK Tsit Wing International Holdings Limited 20190211 0 1.52 1.54 1.46 1.52 3008000 1.2831
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190211 0 38.15 39.45 36.5 36.6 45800 36.4394 down down correct
2122.HK Kidsland International Holdings Limited 20190211 0 0.36 0.375 0.36 0.375 1166000 0.375 up up correct
2128.HK China Lesso Group Holdings Limited 20190211 0 4.5 4.5 4.39 4.45 1573000 3.9421 down down correct
2136.HK Lifestyle China Group Limited 20190211 0 2.83 2.95 2.8 2.92 604000 2.92 up up correct
2138.HK EC Healthcare 20190211 0 5.43 5.55 5.33 5.46 751100 5.0686 up up correct
2139.HK Bank of Gansu Co. Ltd 20190211 0 2.26 2.26 2.25 2.25 32000 2.1242 down down correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190211 0 3.1 3.12 3.07 3.11 2708000 2.7232 up up correct
2166.HK Smart 20190211 0 1.85 1.86 1.8 1.8 294000 1.5893 down down correct
2168.HK Kaisa Prosperity Holdings Limited 20190211 0 6.4 6.49 6.38 6.49 38750 6.0335 up up correct
2176.HK CCID Consulting Company Limited 20190211 0 0.19 0.197 0.19 0.196 830000 0.1759 up down incorrect
2178.HK Petro 20190211 0 0.216 0.228 0.216 0.219 177000 0.219 up down incorrect
2182.HK Tian Chang Group Holdings Ltd 20190211 0 0.45 0.45 0.45 0.45 0 0.3855
2183.HK Sansheng Holdings (Group) Co. Ltd 20190211 0 11.48 11.48 11.46 11.46 11000 10.8824 down down correct
2186.HK Luye Pharma Group Ltd 20190211 0 5.79 5.85 5.73 5.77 5629407 5.5739 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20190211 0 0.62 0.64 0.62 0.62 110000 0.62
2193.HK Man King Holdings Limited 20190211 0 0.72 0.75 0.72 0.75 60000 0.6786 up down incorrect
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190211 0 23.95 24.6 23.7 24.55 3648237 23.4872 up up correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190211 0 1.87 1.89 1.83 1.85 1036000 1.2562 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20190211 0 6.5 6.51 6.49 6.5 67000 6.1396
2202.HK China Vanke Co. Ltd 20190211 0 31.1 31.3 30.25 30.8 6306960 26.6866 down down correct
2203.HK Brainhole Technology Limited 20190211 0 0.78 0.8 0.75 0.78 5570000 0.78
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190211 0 9.7 9.81 9.39 9.52 11354874 8.3951 down down correct
2211.HK Universal Health International Group Holding Limited 20190211 0 0.063 0.065 0.061 0.065 540000 0.65 up up correct
2212.HK Future Bright Mining Holdings Limited 20190211 0 0.118 0.118 0.116 0.118 420000 0.118
2218.HK Yantai North Andre Juice Company Limited 20190211 0 5.25 5.25 5.25 5.25 100 5.1023
2222.HK NVC International Holdings Limited 20190211 0 0.51 0.51 0.51 0.51 97000 0.4755
2223.HK Casablanca Group Limited 20190211 0 0.84 0.84 0.84 0.84 0 0.6384
2225.HK Jinhai International Group Holdings Limited 20190211 0 1.89 1.89 1.89 1.89 0 1.89
2227.HK Solis Holdings Limited 20190211 0 0.58 0.6 0.58 0.58 28000 0.58
2232.HK Crystal International Group Limited 20190211 0 4.32 4.45 4.32 4.43 340500 3.9171 up up correct
2233.HK West China Cement Limited 20190211 0 1.13 1.14 1.12 1.12 7180000 0.9407 down down correct
2236.HK Wison Engineering Services Co. Ltd 20190211 0 1.03 1.05 1.02 1.05 159000 1.04 up down incorrect
2238.HK Guangzhou Automobile Group Co. Ltd 20190211 0 8.63 8.74 8.55 8.71 25019590 7.7838 up up correct
2239.HK SMIT Holdings Limited 20190211 0 4.4 4.4 4.4 4.4 0 4.3615
2255.HK Haichang Ocean Park Holdings Ltd 20190211 0 1.66 1.67 1.64 1.67 618000 1.67 up up correct
2258.HK Watts International Maritime Engineering Limited 20190211 0 1.45 1.45 1.39 1.44 238000 1.3524 down up incorrect
2262.HK Steve Leung Design Group Limited 20190211 0 1.02 1.03 1.01 1.03 618000 0.9499 up up correct
2266.HK Lai Si Enterprise Holding Limited 20190211 0 0.7 0.7 0.67 0.7 64000 0.6857
2269.HK WuXi Biologics (Cayman) Inc 20190211 0 69.5 69.8 68.35 69 3511014 23 down down correct
2278.HK Hailan Holdings Limited 20190211 0 4.45 4.45 4.45 4.45 0 4.45
2280.HK HC Group Inc 20190211 0 4.65 4.72 4.61 4.64 2513000 4.64 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190211 0 1.44 1.44 1.44 1.44 15000 1.2137
2282.HK MGM China Holdings Limited 20190211 0 15.3 15.32 14.96 15.24 4866026 14.9385 down down correct
2283.HK TK Group (Holdings) Limited 20190211 0 4.02 4.13 4 4.1 110000 3.5726 up up correct
2286.HK Chen Xing Development Holdings Limited 20190211 0 1.57 1.6 1.54 1.6 121000 1.6 up down incorrect
2288.HK Rykadan Capital Limited 20190211 0 0.66 0.69 0.66 0.69 75000 0.6045 up down incorrect
2289.HK Charmacy Pharmaceutical Co. Ltd 20190211 0 6.8 6.8 6.8 6.8 0 6.0153
2292.HK Thing On Enterprise Limited 20190211 0 1.28 1.28 1.28 1.28 0 1.28
2293.HK Bamboos Health Care Holdings Limited 20190211 0 1.38 1.39 1.38 1.39 32000 1.1258 up up correct
2298.HK Cosmo Lady (China) Holdings Company Limited 20190211 0 2.79 2.79 2.61 2.64 4775000 2.5954 down up incorrect
2307.HK Kam Hing International Holdings Limited 20190211 0 0.66 0.72 0.66 0.66 126000 0.6205
2308.HK EVOC Intelligent Technology Company Limited 20190211 0 0.75 0.85 0.75 0.8 932000 0.8 up up correct
2309.HK Birmingham Sports Holdings Limited 20190211 0 0.094 0.095 0.09 0.095 1082500 0.0853 up up correct
2310.HK Times Universal Group Holdings Limited 20190211 0 0.3 0.3 0.3 0.3 0 0.2747
2312.HK China Financial Leasing Group Limited 20190211 0 0.31 0.32 0.3 0.31 3460000 3.1
2313.HK Shenzhou International Group Holdings Limited 20190211 0 98.8 98.8 95.35 96.15 2237806 91.6904 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20190211 0 6.97 7.1 6.95 7.06 2883379 6.037 up up correct
2317.HK Vedan International (Holdings) Limited 20190211 0 0.78 0.78 0.78 0.78 16000 0.6498
2318.HK Ping An Insurance (Group) Company of China Ltd 20190211 0 76.7 77.85 76.35 77.35 30288338 70.5523 up up correct
2319.HK China Mengniu Dairy Company Limited 20190211 0 23.55 24.5 23.5 24.15 11953089 23.6518 up down incorrect
2320.HK Hop Fung Group Holdings Limited 20190211 0 0.48 0.48 0.48 0.48 0 0.48
2322.HK Hong Kong ChaoShang Group Limited 20190211 0 1 1.1 0.9 0.9 968000 0.9 down down correct
2323.HK Renco Holdings Group Limited 20190211 0 0.77 0.77 0.77 0.77 0 0.77
2324.HK Capital VC Limited 20190211 0 0.034 0.034 0.034 0.034 1200 0.34
2326.HK New Provenance Everlasting Holdings Limited 20190211 0 0.031 0.032 0.03 0.032 3400000 0.032 up up correct
2327.HK Meilleure Health International Industry Group Limited 20190211 0 0.415 0.425 0.41 0.41 1008000 0.41 down up incorrect
2328.HK PICC Property and Casualty Company Limited 20190211 0 8.09 8.3 8.07 8.27 28212337 6.9591 up up correct
2329.HK Guorui Properties Limited 20190211 0 1.39 1.41 1.36 1.39 5762000 1.3007
2330.HK China Uptown Group Company Limited 20190211 0 0.129 0.129 0.129 0.129 0 1.29
2331.HK Li Ning Company Limited 20190211 0 10.2 10.38 9.98 10.1 12086978 9.9287 down down correct
2333.HK Great Wall Motor Company Limited 20190211 0 5.4 5.56 5.34 5.51 22254377 4.5633 up up correct
2336.HK Hailiang International Holdings Limited 20190211 0 0.365 0.365 0.365 0.365 0 0.365
2337.HK United Strength Power Holdings Limited 20190211 0 4.35 4.39 4.33 4.38 385000 4.2272 up up correct
2338.HK Weichai Power Co. Ltd 20190211 0 11 11 10.58 10.7 18345930 9.7966 down up incorrect
2339.HK BeijingWest Industries International Limited 20190211 0 0.77 0.81 0.77 0.8 630000 0.7797 up up correct
2340.HK Synergis Holdings Limited 20190211 0 0.64 0.64 0.64 0.64 44000 0.64
2341.HK EcoGreen International Group Limited 20190211 0 1.54 1.55 1.54 1.55 108000 1.356 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20190211 0 1.93 2.12 1.91 2.11 67334743 2.0848 up up correct
2343.HK Pacific Basin Shipping Limited 20190211 0 1.53 1.57 1.51 1.56 18846000 1.437 up up correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190211 0 1.61 1.68 1.59 1.62 153000 1.3947 up up correct
2349.HK OL 20190211 0 0.265 0.275 0.265 0.275 752000 0.275 up up correct
2355.HK Baoye Group Company Limited 20190211 0 4.51 4.63 4.5 4.52 152000 4.52 up up correct
2356.HK Dah Sing Banking Group Limited 20190211 0 15.1 15.34 15.1 15.3 219200 13.3576 up up correct
2357.HK AviChina Industry & Technology Company Limited 20190211 0 5.3 5.36 5.28 5.31 12506422 5.1598 up down incorrect
2358.HK Jiu Rong Holdings Limited 20190211 0 0.156 0.16 0.151 0.16 2630000 0.16 up up correct
2359.HK WuXi AppTec Co. Ltd 20190211 0 79.4 82 79.2 81.8 273000 34.3454 up up correct
2360.HK Best Mart 360 Holdings Limited 20190211 0 1.5 1.5 1.39 1.46 2924000 1.3523 down down correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190211 0 0.63 0.66 0.61 0.64 24190000 0.6374 up up correct
2363.HK Tongda Hong Tai Holdings Limited 20190211 0 1.23 1.24 1.23 1.24 22000 1.24 up up correct
2368.HK Eagle Nice (International) Holdings Limited 20190211 0 3.01 3.03 2.96 2.99 214000 2.3132 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20190211 0 0.048 0.061 0.048 0.058 6576000 0.058 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190211 0 1.72 1.73 1.7 1.73 42000 1.5218 up up correct
2378.HK Prudential plc 20190211 0 152 152 151.8 152 3000 142.8362
2379.HK Zhongtian International Limited 20190211 0 0.67 0.67 0.67 0.67 5000 0.67
2380.HK China Power International Development Limited 20190211 0 2.1 2.1 2.06 2.1 11885881 1.6573
2382.HK Sunny Optical Technology (Group) Company Limited 20190211 0 82.55 87.4 81.45 87.05 16661185 85.0821 up up correct
2383.HK TOM Group Limited 20190211 0 1.89 1.91 1.89 1.91 236000 1.91 up up correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190211 0 7.79 7.88 7.62 7.67 2034940 6.1562 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20190211 0 29.8 30 29.7 29.9 39285089 25.5352 up up correct
2389.HK Beijing Health (Holdings) Limited 20190211 0 0.25 0.25 0.241 0.247 390000 0.247 down down correct
2393.HK Yestar Healthcare Holdings Company Limited 20190211 0 1.96 2.01 1.89 1.89 200000 1.89 down down correct
2398.HK Good Friend International Holdings Inc 20190211 0 1.65 1.65 1.65 1.65 7200 1.65
2399.HK China Fordoo Holdings Limited 20190211 0 7.87 7.87 7.87 7.87 0 1.9675
242.HK SHUN TAK HOLDINGS LTD 20190211 0 3.14 3.15 3.08 3.09 7862000 2.819 down down correct
2448.HK Space Group Holdings Limited 20190211 0 0.94 0.94 0.94 0.94 2500 0.94
2488.HK Launch Tech Company Limited 20190211 0 6.05 6.11 5.99 6.01 84000 4.8992 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20190211 0 8.17 8.3 8.17 8.3 3500 8.3 up up correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190211 0 1.67 1.71 1.66 1.67 3650600 1.67
2588.HK BOC Aviation Limited 20190211 0 67 69.1 67 67.35 623931 59.6688 up up correct
2600.HK Aluminum Corporation of China Limited 20190211 0 2.86 2.9 2.84 2.87 11450589 2.87 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190211 0 27 27.55 26.9 27.4 11450870 23.6665 up up correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190211 0 30 30.1 29.15 29.45 3755100 28.4239 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190211 0 16.84 17.06 16.58 16.96 3416046 15.3231 up up correct
2608.HK Sunshine 100 China Holdings Ltd 20190211 0 1.76 1.76 1.69 1.7 4195000 1.5712 down down correct
2611.HK Guotai Junan Securities Co. Ltd 20190211 0 17.1 17.5 17 17.38 849514 15.3086 up down incorrect
2623.HK Add New Energy Investment Holdings Group Limited 20190211 0 0.11 0.115 0.11 0.112 102000 0.112 up up correct
2628.HK China Life Insurance Company Limited 20190211 0 19.1 19.24 18.9 19.14 28301990 17.2825 up up correct
2633.HK Jacobson Pharma Corporation Limited 20190211 0 1.56 1.58 1.54 1.57 364000 1.3965 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190211 0 8.08 8.1 8.06 8.09 2973381 7.1199 up up correct
2663.HK KPa 20190211 0 0.33 0.335 0.33 0.335 280000 0.2641 up up correct
2666.HK Genertec Universal Medical Group Company Limited 20190211 0 6.71 6.87 6.71 6.85 5787500 5.9029 up down incorrect
2668.HK Pak Tak International Limited 20190211 0 0.16 0.168 0.16 0.168 30000 0.168 up up correct
2669.HK China Overseas Property Holdings Limited 20190211 0 2.8 2.8 2.71 2.75 8770069 2.6764 down up incorrect
2678.HK Texhong Textile Group Limited 20190211 0 10.96 10.98 10.54 10.74 302044 9.4123 down down correct
2680.HK Innovax Holdings Limited 20190211 0 0.82 0.82 0.78 0.8 1352000 0.8 down down correct
2683.HK Wah Sun Handbags International Holdings Limited 20190211 0 0.62 0.65 0.62 0.63 78000 0.5464 up up correct
2686.HK AAG Energy Holdings Limited 20190211 0 1.37 1.4 1.34 1.34 922543 1.046 down down correct
2688.HK ENN Energy Holdings Limited 20190211 0 74.3 77.95 74.3 77.6 1382676 73.4495 up down incorrect
2689.HK Nine Dragons Paper (Holdings) Limited 20190211 0 8.06 8.18 7.98 8.15 12145810 7.1249 up down incorrect
2698.HK Weiqiao Textile Company Limited 20190211 0 2.88 2.95 2.86 2.89 529500 2.4671 up up correct
2699.HK Xinming China Holdings Limited 20190211 0 1.32 1.36 1.32 1.36 604000 1.36 up up correct
2700.HK Green International Holdings Limited 20190211 0 0.124 0.131 0.1 0.105 33540000 2.0345 down down correct
2708.HK IBO Technology Company Limited 20190211 0 1.57 1.6 1.52 1.58 2264000 1.58 up up correct
272.HK SHUI ON LAND LTD 20190211 0 2.02 2.03 1.99 2 4333190 1.7003 down down correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190211 0 0.6 0.61 0.59 0.61 602000 0.5453 up up correct
2727.HK Shanghai Electric Group Company Limited 20190211 0 2.84 2.84 2.76 2.81 5451462 2.6213 down down correct
2728.HK Jintai Energy Holdings Limited 20190211 0 0.15 0.15 0.15 0.15 0 0.15
2738.HK Huajin International Holdings Limited 20190211 0 2.7 2.7 2.7 2.7 4000 2.4866
2768.HK Jiayuan International Group Limited 20190211 0 3.84 3.84 3.61 3.65 21829071 3.2638 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190211 0 15.86 16.02 15.6 15.92 4665109 11.3625 up up correct
2778.HK Champion Real Estate Investment Trust 20190211 0 5.98 5.98 5.92 5.94 3676302 5.0617 down down correct
2779.HK China Xinhua Education Group Limited 20190211 0 2.45 2.48 2.4 2.43 2515000 2.2567 down down correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190211 0 1.23 1.24 1.2 1.22 68000 0.9528 down down correct
2789.HK Yuanda China Holdings Limited 20190211 0 0.094 0.097 0.094 0.097 338000 0.097 up down incorrect
2798.HK Perennial Energy Holdings Limited 20190211 0 0.7 0.7 0.66 0.66 2205000 0.6454 down down correct
2821.HK ABF Pan Asia Bond Index 20190211 0 114.95 115.05 114.95 115 110 112.0629 up up correct
2823.HK OL 20190211 0 12.74 12.94 12.68 12.9 31633511 12.9 up up correct
2840.HK SPDR Gold Trust 20190211 0 971 975 971 972.5 8910 972.5 up up correct
2858.HK Yixin Group Limited 20190211 0 2.05 2.16 2.03 2.12 5493000 2.12 up down incorrect
2863.HK Golden Faith Group Holdings Limited 20190211 0 0.52 0.56 0.52 0.56 318000 0.56 up up correct
2866.HK COSCO SHIPPING Development Co. Ltd 20190211 0 0.93 0.94 0.92 0.93 7269482 0.7999
2869.HK Greentown Service Group Co. Ltd 20190211 0 7.54 7.76 6.99 7.1 7173720 6.8855 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20190211 0 8.67 8.67 8.41 8.49 884000 7.124 down down correct
2878.HK Solomon Systech (International) Limited 20190211 0 0.202 0.203 0.194 0.2 216000 0.198 down down correct
2880.HK Liaoning Port Co.Ltd 20190211 0 1.04 1.06 1.03 1.03 9603200 0.9312 down up incorrect
2883.HK China Oilfield Services Limited 20190211 0 7.57 7.8 7.57 7.76 7703205 7.2994 up up correct
2885.HK Peiport Holdings Ltd 20190211 0 0.74 0.74 0.71 0.73 1160000 0.7079 down down correct
2886.HK Binhai Investment Company Limited 20190211 0 1.17 1.3 1.17 1.29 92000 1.1403 up up correct
2888.HK Standard Chartered PLC 20190211 0 63.25 63.5 62.8 63.2 550258 58.6875 down down correct
2892.HK Million Cities Holdings Limited 20190211 0 1.35 1.35 1.33 1.34 56000 1.34 down down correct
2899.HK Zijin Mining Group Company Limited 20190211 0 2.98 2.99 2.93 2.95 25695421 2.6975 down down correct
2956.HK Hong Kong Resources Holdings Company Limited 20190211 0 0.176 0.176 0.176 0.176 0 1.76
297.HK SINOFERT HOLDINGS LTD 20190211 0 0.93 0.94 0.92 0.93 5993726 0.8438
299.HK GLORY SUN LAND GROUP LTD 20190211 0 0.465 0.465 0.465 0.465 20000 0.465
3020.HK OL 20190211 0 575 575 575 575 75 575
303.HK VTECH HOLDINGS LTD 20190211 0 78.25 78.25 73.95 74.1 1151700 57.8078 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20190211 0 0.36 0.37 0.355 0.355 2460000 0.3479 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190211 0 2.25 2.27 2.23 2.26 4575451 2.209 up up correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190211 0 1.08 1.18 1.06 1.09 2288000 1.0534 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190211 0 9.38 9.64 9.38 9.62 991541 8.0863 up up correct
321.HK TEXWINCA HOLDINGS LTD 20190211 0 3 3.06 3 3.04 320000 2.3414 up up correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190211 0 3.69 3.73 3.62 3.72 23683957 3.018 up up correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190211 0 3.33 3.39 3.3 3.37 1195025 3.0667 up up correct
330.HK ESPRIT HOLDINGS LTD 20190211 0 1.7 1.7 1.67 1.7 1635692 1.7
3300.HK China Glass Holdings Limited 20190211 0 0.53 0.53 0.52 0.52 24000 0.4841 down down correct
3301.HK Ronshine China Holdings Limited 20190211 0 9.78 9.81 9.67 9.75 2216000 7.8339 down down correct
3302.HK Kinergy Corporation Ltd 20190211 0 0.91 0.92 0.91 0.91 502000 0.8737
3303.HK Jutal Offshore Oil Services Limited 20190211 0 0.78 0.79 0.78 0.78 366000 0.4508
3306.HK JNBY Design Limited 20190211 0 11.78 12 11.42 11.56 1732000 8.8092 down down correct
3308.HK Golden Eagle Retail Group Limited 20190211 0 8.31 8.32 8.25 8.26 149000 6.962 down down correct
3309.HK C 20190211 0 5.13 5.23 5.11 5.2 1224000 5.1379 up up correct
3311.HK China State Construction International Holdings Limited 20190211 0 7.55 7.58 7.42 7.54 4202509 6.4221 down down correct
3313.HK ArtGo Holdings Limited 20190211 0 0.41 0.43 0.41 0.425 1984000 0.425 up up correct
3315.HK Goldpac Group Limited 20190211 0 2.06 2.08 2.06 2.06 102000 1.6477
3318.HK China Boton Group Company Limited 20190211 0 2 2.08 1.91 1.96 178000 1.9273 down down correct
3319.HK A 20190211 0 11 11 10.44 10.46 3782000 10.1415 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20190211 0 11.38 11.42 11.16 11.26 1136677 10.336 down down correct
3322.HK Win Hanverky Holdings Limited 20190211 0 0.98 0.99 0.97 0.98 2746000 0.949
3323.HK China National Building Material Company Limited 20190211 0 6.2 6.24 6.12 6.16 17205140 5.3992 down down correct
3326.HK Perfect Group International Holdings Limited 20190211 0 0.72 0.75 0.7 0.72 27000 0.6174
3328.HK Bank of Communications Co. Ltd 20190211 0 6.58 6.6 6.49 6.58 20920906 5.3832
3329.HK BOCOM International Holdings Company Limited 20190211 0 1.42 1.45 1.41 1.43 1043006 1.1279 up down incorrect
3330.HK Lingbao Gold Group Company Ltd 20190211 0 1.3 1.31 1.27 1.31 130000 1.1368 up up correct
3331.HK Vinda International Holdings Limited 20190211 0 16 16 15.42 15.74 726731 15.0523 down up incorrect
3332.HK Nanjing Sinolife United Company Limited 20190211 0 0.345 0.365 0.34 0.345 25000 0.345
3333.HK China Evergrande Group 20190211 0 24.6 25 24 25 18551891 22.2019 up down incorrect
3336.HK Ju Teng International Holdings Limited 20190211 0 2.02 2.12 1.99 2.06 924000 1.784 up up correct
3337.HK Anton Oilfield Services Group 20190211 0 0.88 0.88 0.85 0.86 19632000 0.8501 down down correct
3339.HK OL 20190211 0 2.63 2.64 2.57 2.58 14078000 2.58 down down correct
3344.HK GTI Holdings Limited 20190211 0 0.21 0.21 0.205 0.209 4492000 0.209 down down correct
3360.HK Far East Horizon Limited 20190211 0 8.2 8.2 8.01 8.08 2632739 7.0675 down down correct
3363.HK Zhengye International Holdings Company Limited 20190211 0 1.52 1.52 1.52 1.52 0 1.2459
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190211 0 2.7 2.71 2.58 2.64 250000 2.4374 down down correct
3368.HK Parkson Retail Group Limited 20190211 0 0.72 0.72 0.67 0.7 7621404 0.7 down down correct
3369.HK Qinhuangdao Port Co. Ltd 20190211 0 1.77 1.78 1.75 1.77 473000 1.4572
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190211 0 2.31 2.39 2.3 2.37 2105000 1.7898 up up correct
3377.HK Sino 20190211 0 3.83 3.85 3.79 3.85 4667938 3.1587 up up correct
3378.HK Xiamen International Port Co. Ltd 20190211 0 1.16 1.19 1.16 1.19 362000 1.0809 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190211 0 3.7 3.73 3.66 3.7 10826983 3.0676
3380.HK Logan Group Company Limited 20190211 0 11.22 11.3 10.98 11.2 8006283 8.7416 down up incorrect
3382.HK Tianjin Port Development Holdings Limited 20190211 0 0.92 0.94 0.91 0.92 1222000 0.8003
3383.HK Agile Group Holdings Limited 20190211 0 10.5 10.5 10.18 10.44 3959999 7.6697 down down correct
3389.HK Hengdeli Holdings Limited 20190211 0 0.34 0.345 0.33 0.34 2856000 0.2968
3393.HK Wasion Holdings Limited 20190211 0 4.16 4.16 4.16 4.16 0 3.0185
3395.HK Persta Resources Inc 20190211 0 1.52 1.52 1.51 1.52 107000 1.52
3396.HK Legend Holdings Corporation 20190211 0 20.85 21.5 20.65 21.25 1261959 19.313 up up correct
3398.HK China Ting Group Holdings Limited 20190211 0 0.35 0.36 0.35 0.35 1724000 0.35
3399.HK OL 20190211 0 3.06 3.2 3.04 3.11 1154500 3.11 up up correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190211 0 21.4 21.4 21.05 21.15 390000 19.762 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190211 0 2.52 2.59 2.52 2.58 314000 2.58 up up correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190211 0 3.47 3.51 3.47 3.5 786000 2.8795 up up correct
354.HK CHINASOFT INTERNATIONAL LTD 20190211 0 3.96 4.11 3.88 4.1 22000000 4.0419 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190211 0 6.86 6.86 6.68 6.7 171000 6.7 down down correct
358.HK JIANGXI COPPER LTD H 20190211 0 10.16 10.2 10 10.14 2771161 9.7105 down down correct
3600.HK Modern Dental Group Limited 20190211 0 1.38 1.41 1.37 1.41 473000 1.3168 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190211 0 28.5 28.85 27.4 28.05 1510141 25.5567 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20190211 0 2.74 2.76 2.72 2.76 10000 2.5937 up down incorrect
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190211 0 14.06 14.44 13.74 14.32 1169740 12.7344 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190211 0 0.87 0.9 0.86 0.9 122000 0.8123 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190211 0 4.48 4.51 4.43 4.5 7482548 3.6431 up up correct
3623.HK China Success Finance Group Holdings Limited 20190211 0 0.8 0.8 0.72 0.79 82000 0.79 down down correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190211 0 1.12 1.12 1.12 1.12 0 1.0525
3628.HK RENHENG Enterprise Holdings Limited 20190211 0 0.26 0.31 0.255 0.27 412000 0.27 up up correct
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190211 0 16.5 16.8 16.5 16.76 1466885 13.6395 up up correct
3633.HK Zhongyu Gas Holdings Limited 20190211 0 8.27 8.31 8.12 8.2 1363000 7.9085 down down correct
3636.HK Poly Culture Group Corporation Limited 20190211 0 10.14 10.14 9.6 10.02 243500 9.5956 down down correct
3638.HK Huabang Technology Holdings Limited 20190211 0 0.37 0.385 0.37 0.385 192000 0.385 up up correct
3639.HK Yida China Holdings Limited 20190211 0 2.37 2.37 2.37 2.37 0 2.37
3666.HK TANSH Global Food Group Co. Ltd 20190211 0 0.245 0.245 0.24 0.244 1470000 0.2135 down down correct
3668.HK Yancoal Australia Ltd 20190211 0 16.98 17.1 16.98 17.1 5000 16.1385 up up correct
3669.HK OL 20190211 0 5.13 5.13 4.92 4.97 2545000 4.97 down down correct
3678.HK Holly Futures Co. Ltd 20190211 0 1.11 1.16 1.11 1.15 729000 0.9891 up down incorrect
3683.HK Great Harvest Maeta Group Holdings Limited 20190211 0 1.77 1.79 1.74 1.78 4585000 1.78 up up correct
3686.HK Clifford Modern Living Holdings Limited 20190211 0 0.6 0.61 0.6 0.61 280000 0.538 up down incorrect
3688.HK Top Spring International Holdings Limited 20190211 0 2.68 2.77 2.65 2.77 382500 2.4925 up up correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190211 0 7.5 7.5 7.13 7.5 12800 7.2477
3690.HK Meituan 20190211 0 57.85 62.45 57.75 62.4 11852485 62.4 up up correct
3698.HK Huishang Bank Corporation Limited 20190211 0 3.41 3.51 3.4 3.51 19600 3.2194 up up correct
3699.HK Everbright Grand China Assets Limited 20190211 0 0.73 0.79 0.73 0.79 42000 0.7024 up up correct
3700.HK Inke Limited 20190211 0 1.77 1.84 1.74 1.79 6493000 1.79 up up correct
3708.HK China Supply Chain Holdings Limited 20190211 0 0.175 0.175 0.175 0.175 0 0.175
3709.HK EEKA Fashion Holdings Limited 20190211 0 9.58 9.58 9.58 9.58 5000 8.685
3728.HK Ching Lee Holdings Limited 20190211 0 0.228 0.228 0.228 0.228 0 0.2129
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190211 0 1.5 1.5 1.48 1.49 245000 1.3575 down down correct
3738.HK Vobile Group Limited 20190211 0 3.23 3.23 3.15 3.18 889000 0.795 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190211 0 2.39 2.41 2.35 2.4 279000 1.7887 up up correct
3773.HK NNK Group Limited 20190211 0 0.42 0.42 0.41 0.415 58000 0.415 down up incorrect
3778.HK OL 20190211 0 0.45 0.46 0.45 0.46 380000 0.46 up up correct
3788.HK China Hanking Holdings Limited 20190211 0 1 1.03 0.94 1 12992000 0.8275
3789.HK Royal Deluxe Holdings Limited 20190211 0 0.29 0.29 0.29 0.29 40000 0.28
3799.HK Dali Foods Group Company Limited 20190211 0 5.59 5.6 5.51 5.52 3415910 5.0066 down up incorrect
38.HK FIRST TRACTOR LTD H 20190211 0 1.93 1.97 1.92 1.97 266000 1.9388 up up correct
3800.HK GCL 20190211 0 0.64 0.65 0.61 0.62 218470896 0.62 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20190211 0 15.96 15.96 14.96 15.3 7840343 13.3151 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20190211 0 1.57 1.57 1.56 1.57 203000 1.5479
3816.HK KFM Kingdom Holdings Limited 20190211 0 0.35 0.35 0.35 0.35 1272000 0.35
3818.HK China Dongxiang (Group) Co. Ltd 20190211 0 1.15 1.18 1.13 1.17 13599880 0.9941 up up correct
3828.HK Ming Fai International Holdings Limited 20190211 0 1.04 1.05 1.02 1.04 629000 0.9016
3830.HK Kiddieland International Limited 20190211 0 0.203 0.203 0.203 0.203 0 0.1032
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190211 0 0.72 0.74 0.7 0.72 1306000 0.72
3836.HK China Harmony Auto Holding Limited 20190211 0 3.07 3.07 2.97 3.01 566500 2.7436 down down correct
3838.HK China Starch Holdings Limited 20190211 0 0.186 0.19 0.186 0.19 4220000 0.1591 up up correct
3839.HK Chia Tai Enterprises International Limited 20190211 0 1.94 1.94 1.94 1.94 0 1.94
3848.HK Wealthy Way Group Limited 20190211 0 6.48 6.48 6.3 6.45 117000 6.3296 down down correct
3860.HK Speed Apparel Holding Limited 20190211 0 0.47 0.47 0.47 0.47 0 0.4553
3866.HK Bank of Qingdao Co. Ltd 20190211 0 6.2 6.2 6.2 6.2 0 5.4685
3869.HK Hospital Corporation of China Limited 20190211 0 15 15 15 15 0 15
3878.HK Vicon Holdings Limited 20190211 0 2.37 2.37 2.37 2.37 0 2.37
3882.HK Sky Light Holdings Limited 20190211 0 0.425 0.44 0.425 0.44 2000 0.44 up up correct
3883.HK China Aoyuan Group Limited 20190211 0 6.03 6.15 5.96 6.14 13454816 4.9945 up down incorrect
3888.HK Kingsoft Corporation Limited 20190211 0 15.12 15.72 14.9 15.52 8197497 15.2917 up up correct
3889.HK Global Sweeteners Holdings Limited 20190211 0 0.036 0.039 0.036 0.038 1509800 0.038 up up correct
3893.HK Crosstec Group Holdings Limited 20190211 0 0.057 0.057 0.057 0.057 0 0.228
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190211 0 45.2 45.6 43.9 44.4 2599390 42.3036 down down correct
3899.HK CIMC Enric Holdings Limited 20190211 0 6.61 6.83 6.57 6.81 1488356 6.148 up up correct
3900.HK Greentown China Holdings Limited 20190211 0 6.88 6.9 6.66 6.84 4134362 5.9808 down up incorrect
3903.HK Hanhua Financial Holding Co. Ltd 20190211 0 0.6 0.61 0.56 0.6 166000 0.5657
3908.HK China International Capital Corporation Limited 20190211 0 15.94 16.14 15.76 16.08 7969950 15.7079 up up correct
3918.HK NagaCorp Ltd 20190211 0 10.36 10.64 10.18 10.6 11929706 9.5138 up up correct
3919.HK Golden Power Group Holdings Limited 20190211 0 0.56 0.57 0.56 0.56 29000 0.5254
3933.HK The United Laboratories International Holdings Limited 20190211 0 4.43 4.73 4.43 4.73 3193007 4.4866 up down incorrect
3939.HK Wanguo International Mining Group Limited 20190211 0 1.76 1.78 1.75 1.77 988000 1.7144 up down incorrect
3948.HK OL 20190211 0 6.02 6.21 5.93 6.12 83900 6.12 up up correct
3958.HK Orient Securities Company Limited 20190211 0 5.67 5.76 5.47 5.65 3892116 4.9975 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190211 0 0.495 0.495 0.495 0.495 2000 0.495
3968.HK China Merchants Bank Co. Ltd 20190211 0 34 34.4 33.55 34.35 21528244 31.4364 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20190211 0 6.46 6.46 6.09 6.15 5466323 4.8358 down down correct
3978.HK China Beststudy Education Group 20190211 0 2.52 2.62 2.52 2.62 276000 2.5201 up up correct
3983.HK China BlueChemical Ltd 20190211 0 2.59 2.61 2.54 2.59 2813660 2.1827
3988.HK Bank of China Limited 20190211 0 3.57 3.6 3.56 3.59 152573513 2.9175 up up correct
3989.HK Capital Environment Holdings Limited 20190211 0 0.175 0.178 0.175 0.178 202000 0.178 up up correct
3990.HK Midea Real Estate Holding Limited 20190211 0 16.16 16.2 16.16 16.2 400 12.7979 up up correct
3991.HK Changhong Jiahua Holdings Limited 20190211 0 0.73 0.73 0.69 0.69 8000 0.5795 down down correct
3993.HK China Molybdenum Co. Ltd 20190211 0 3.21 3.22 3.12 3.22 43817604 2.9776 up down incorrect
3996.HK China Energy Engineering Corporation Limited 20190211 0 0.92 0.95 0.88 0.94 152000 0.8337 up down incorrect
3998.HK Bosideng International Holdings Limited 20190211 0 1.59 1.63 1.52 1.56 23188430 1.4189 down down correct
3999.HK DaChan Food (Asia) Limited 20190211 0 0.39 0.4 0.385 0.39 70000 0.39
400.HK COGOBUY 20190211 0 2.93 2.93 2.85 2.88 764000 2.88 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190211 0 5.45 5.47 5.43 5.45 2713000 4.4629
41.HK GREAT EAGLE HOLDINGS LTD 20190211 0 36.5 37.25 36.4 37.25 123852 33.7965 up down incorrect
410.HK SOHO CHINA LTD 20190211 0 3.33 3.39 3.3 3.36 2861836 3.3202 up up correct
425.HK MINTH GROUP LTD 20190211 0 28 29.25 28 29.1 3333612 26.8685 up down incorrect
43.HK CP POKPHAND LTD 20190211 0 0.61 0.62 0.6 0.61 9255000 0.4871
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190211 0 5.54 5.55 5.45 5.55 1174625 4.6727 up down incorrect
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190211 0 43.35 43.75 42.95 43.25 191600 37.6155 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190211 0 11.2 11.2 11.1 11.16 141000 10.804 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190211 0 0.325 0.325 0.315 0.325 13044000 0.325
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190211 0 1.71 1.71 1.65 1.67 6793930 1.619 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190211 0 5.32 5.32 5.1 5.26 209000 4.1681 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20190211 0 13.4 13.4 13.02 13.1 53249 11.1206 down down correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190211 0 4.66 4.66 4.49 4.55 2804000 4.55 down down correct
497.HK CSI PROPERTIES LTD 20190211 0 0.375 0.375 0.365 0.365 1710000 0.3425 down down correct
506.HK CHINA FOODS LTD 20190211 0 3.23 3.28 3.15 3.27 1924686 3.0916 up up correct
511.HK TELEVISION BROADCASTS LTD 20190211 0 15.4 15.88 15.4 15.78 707325 14.3642 up up correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190211 0 4.48 4.49 4.31 4.39 2052500 4.1698 down up incorrect
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190211 0 2.75 2.83 2.75 2.8 367000 2.2153 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20190211 0 27.1 27.55 27.1 27.3 180500 23.8249 up down incorrect
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190211 0 11.46 11.62 11.16 11.6 4843000 11.2225 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190211 0 0.83 0.83 0.82 0.83 3570000 0.7082
538.HK AJISEN (CHINA) HOLDINGS LTD 20190211 0 2.3 2.3 2.22 2.22 4883000 1.8421 down down correct
546.HK FUFENG GROUP LTD 20190211 0 3.47 3.48 3.4 3.46 998000 2.8674 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190211 0 1.35 1.35 1.32 1.34 1508000 1.263 down down correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190211 0 4.07 4.07 3.92 3.96 60600 3.5214 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190211 0 1.8 1.82 1.78 1.82 1476225 1.5962 up up correct
581.HK CHINA ORIENTAL LTD 20190211 0 5.22 5.29 5.02 5.1 4953752 4.3594 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190211 0 2.41 2.52 2.41 2.45 1806833 2.45 up down incorrect
586.HK China Conch Venture Holdings Ltd 20190211 0 25.85 26 25.55 25.7 5739930 24.212 down down correct
588.HK BEIJING NORTH STAR LTD H 20190211 0 2.34 2.35 2.27 2.35 1213553 2.0467 up up correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190211 0 1.23 1.24 1.18 1.21 6574006 1.123 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190211 0 23.8 24.75 23.4 24.75 1177000 21.4964 up up correct
596.HK INSPUR INTERNATIONAL LTD 20190211 0 3.9 4.16 3.9 4.16 5931200 4.109 up down incorrect
598.HK SINOTRANS LTD H 20190211 0 3.69 3.71 3.61 3.66 5924801 3.1353 down down correct
6030.HK CITIC Securities Company Limited 20190211 0 16.7 17.08 16.5 16.98 22596449 15.2315 up up correct
6033.HK Telecom Digital Holdings Limited 20190211 0 2.75 2.78 2.73 2.75 293000 2.1056
6036.HK Apex Ace Holding Limited 20190211 0 0.285 0.29 0.285 0.285 195000 0.2784
6038.HK G & M Holdings Limited 20190211 0 0.28 0.29 0.28 0.29 200000 0.2203 up up correct
604.HK SHENZHEN INVESTMENT LTD 20190211 0 2.81 2.81 2.77 2.79 3819280 2.2693 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20190211 0 0.72 0.72 0.72 0.72 12000 0.696
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190211 0 26.75 27.15 26.65 27.05 1525838 27.05 up up correct
6066.HK CSC Financial Co. Ltd 20190211 0 6.35 6.42 6.07 6.41 4606490 5.6846 up up correct
6068.HK Wisdom Education International Holdings Company Limited 20190211 0 3.75 3.81 3.64 3.65 5754000 3.0542 down down correct
6069.HK Sheng Ye Capital Limited 20190211 0 7.68 7.87 7.68 7.71 677000 7.5436 up up correct
607.HK FULLSHARE HOLDINGS LTD 20190211 0 1.84 1.85 1.76 1.77 13521175 1.77 down down correct
6080.HK Wing Chi Holdings Limited 20190211 0 0.62 0.64 0.62 0.63 54000 0.63 up up correct
6083.HK World 20190211 0 0.81 0.84 0.81 0.83 1124000 0.6919 up up correct
6088.HK FIT Hon Teng Limited 20190211 0 3.66 3.77 3.63 3.69 6380000 3.6098 up up correct
6090.HK Centurion Corporation Limited 20190211 0 2.35 2.35 2.32 2.32 11000 2.1514 down up incorrect
6098.HK Country Garden Services Holdings Company Limited 20190211 0 12.5 12.58 12.16 12.4 10815400 12.2222 down up incorrect
6099.HK China Merchants Securities Co. Ltd 20190211 0 10.74 11.12 10.64 11.06 728976 9.353 up up correct
6100.HK Tongdao Liepin Group 20190211 0 29.05 29.9 28.55 29 457204 29 down down correct
6111.HK DaFa Properties Group Limited 20190211 0 4.3 4.31 4.27 4.3 409000 3.9169
6113.HK UTS Marketing Solutions Holdings Limited 20190211 0 1.42 1.42 1.42 1.42 0 1.0909
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190211 0 5.4 5.51 5.28 5.33 414400 5.33 down down correct
6118.HK Austar Lifesciences Limited 20190211 0 5.7 5.82 5.62 5.69 1277000 5.69 down down correct
6119.HK Tian Yuan Group Holdings Limited 20190211 0 0.51 0.51 0.51 0.51 0 0.4255
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190211 0 3.99 4.07 3.99 4.03 5000 2.7838 up up correct
6123.HK YTO Express (International) Holdings Limited 20190211 0 2.81 2.82 2.79 2.8 126000 2.7025 down down correct
6128.HK Graphex Group Limited 20190211 0 4.43 4.46 4.28 4.4 1010000 4.4 down down correct
6133.HK Vital Innovations Holdings Limited 20190211 0 0.6 0.62 0.6 0.6 203000 0.5048
6136.HK Kangda International Environmental Company Limited 20190211 0 0.97 1.04 0.97 1.01 2226000 1.01 up up correct
6138.HK Harbin Bank Co. Ltd 20190211 0 1.78 1.82 1.78 1.81 46000 1.6517 up up correct
6139.HK OL 20190211 0 26.15 26.15 25.5 25.5 331102 25.5 down down correct
6158.HK Zhenro Properties Group Limited 20190211 0 5.52 5.57 5.51 5.55 3950000 5.0993 up up correct
6160.HK BeiGene Ltd 20190211 0 78 78.8 76.85 77.55 34405 77.55 down down correct
6161.HK Target Insurance (Holdings) Limited 20190211 0 0.6 0.63 0.6 0.62 342000 0.62 up up correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20190211 0 0.143 0.162 0.143 0.157 23208000 0.13 up up correct
6163.HK Gemilang International Limited 20190211 0 1.89 1.89 1.89 1.89 0 1.7651
6166.HK China VAST Industrial Urban Development Company Limited 20190211 0 3.24 3.24 3.18 3.22 470000 2.6912 down down correct
6169.HK China YuHua Education Corporation Limited 20190211 0 3.47 3.52 3.39 3.48 18678000 3.185 up down incorrect
6178.HK Everbright Securities Company Limited 20190211 0 7.4 7.4 7.24 7.3 2901800 6.9031 down down correct
6182.HK Twintek Investment Holdings Limited 20190211 0 0.41 0.445 0.4 0.44 7296000 0.4085 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190211 0 7.47 7.47 7.45 7.45 20500 7.45 down down correct
6190.HK Bank of Jiujiang Co. Ltd 20190211 0 10.6 10.6 10.6 10.6 200 10.268
6196.HK Bank of Zhengzhou Co. Ltd 20190211 0 3.3 3.34 3.28 3.34 165000 2.4566 up down incorrect
6198.HK Qingdao Port International Co. Ltd 20190211 0 5.08 5.11 5 5.08 402191 4.1441
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190211 0 3.99 3.99 3.84 3.97 264000 3.97 down up incorrect
6288.HK Fast Retailing Co. Ltd 20190211 0 33.95 33.95 33.7 33.9 17400 33.2688 down down correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190211 0 2.8 2.84 2.7 2.75 11142500 2.5432 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190211 0 1.78 1.81 1.77 1.8 2996218 1.3708 up up correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190211 0 8.16 8.16 7.2 7.67 2034000 7.2285 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190211 0 2.85 2.98 2.82 2.96 16109600 2.4924 up down incorrect
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190211 0 4.79 4.82 4.65 4.68 11774230 4.6007 down down correct
6808.HK Sun Art Retail Group Limited 20190211 0 7.65 7.69 7.52 7.63 6195258 7.1943 down down correct
6812.HK Winson Holdings Hong Kong Limited 20190211 0 0.315 0.355 0.315 0.345 80000 0.2952 up up correct
6818.HK China Everbright Bank Company Limited 20190211 0 3.75 3.75 3.68 3.72 8471445 2.9892 down down correct
6822.HK King's Flair International (Holdings) Limited 20190211 0 1.47 1.51 1.44 1.49 322000 1.1664 up up correct
6823.HK HKT Trust and HKT Limited 20190211 0 11.86 11.9 11.82 11.88 5651981 9.9168 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190211 0 39.7 39.7 38 38.6 40900 37.1486 down down correct
6829.HK Dragon Rise Group Holdings Limited 20190211 0 0.25 0.25 0.239 0.24 580000 0.24 down down correct
6830.HK Huazhong In 20190211 0 1.27 1.28 1.26 1.28 2540000 1.2615 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190211 0 0.36 0.38 0.355 0.38 68000 0.38 up up correct
6836.HK Tianyun International Holdings Limited 20190211 0 1.18 1.18 1.16 1.18 2270000 1.0956
6837.HK Haitong Securities Co. Ltd 20190211 0 9.08 9.3 9.02 9.24 10911023 8.2375 up up correct
6838.HK Winox Holdings Limited 20190211 0 2.29 2.29 2.29 2.29 0 1.7434
6839.HK Yunnan Water Investment Co. Limited 20190211 0 2.28 2.28 2.24 2.28 286000 1.8013
6858.HK Honma Golf Limited 20190211 0 8.25 8.3 8.16 8.25 827000 6.3881
686.HK PANDA GREEN ENERGY GROUP LTD 20190211 0 0.385 0.385 0.375 0.38 5000000 0.38 down down correct
6860.HK FingerTango Inc 20190211 0 1.63 1.67 1.59 1.66 1204000 1.66 up up correct
6862.HK Haidilao International Holding Ltd 20190211 0 19 20.7 18.78 20.2 10024553 20.0454 up up correct
6865.HK Flat Glass Group Co. Ltd 20190211 0 2.65 2.65 2.4 2.42 5729500 2.3433 down up incorrect
6866.HK Zuoli Kechuang Micro 20190211 0 0.38 0.38 0.38 0.38 122000 0.2883
6868.HK Tenfu (Cayman) Holdings Company Limited 20190211 0 5.39 5.39 5.25 5.25 19000 4.6213 down up incorrect
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190211 0 24.55 24.7 24.2 24.6 3061000 22.9593 up up correct
6877.HK CLSA Premium Limited 20190211 0 0.34 0.34 0.325 0.335 230000 0.335 down up incorrect
6878.HK Differ Group Holding Company Limited 20190211 0 0.495 0.5 0.48 0.485 1362000 0.4835 down up incorrect
6880.HK Tempus Holdings Limited 20190211 0 0.95 0.95 0.95 0.95 0 0.95
6881.HK China Galaxy Securities Co. Ltd 20190211 0 4.1 4.28 4.09 4.27 20550400 3.8136 up up correct
6882.HK EGL Holdings Company Limited 20190211 0 0.58 0.59 0.58 0.59 134000 0.5581 up up correct
6885.HK Henan Jinma Energy Company Limited 20190211 0 4.21 4.26 4.21 4.26 728000 3.0575 up up correct
6886.HK Huatai Securities Co. Ltd 20190211 0 14.96 15.48 14.9 15.38 8659722 13.9791 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190211 0 0.365 0.375 0.36 0.36 46000 0.36 down down correct
6889.HK OL 20190211 0 10.1 10.24 10.04 10.06 227200 10.06 down down correct
6890.HK KangLi International Holdings Limited 20190211 0 1.08 1.11 1.06 1.1 284000 1.0122 up down incorrect
6896.HK Golden Throat Holdings Group Company Limited 20190211 0 1.19 1.22 1.15 1.17 613500 0.9579 down down correct
6898.HK China Aluminum Cans Holdings Limited 20190211 0 1.13 1.13 1.09 1.13 104000 1.0496
6899.HK Ourgame International Holdings Limited 20190211 0 0.78 0.79 0.78 0.79 8000 0.79 up up correct
69.HK SHANGRI LA ASIA LTD 20190211 0 10.2 10.2 10.04 10.14 2087480 9.8929 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20190211 0 0.69 0.69 0.6 0.64 680000 0.64 down down correct
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190211 0 1.9 1.95 1.88 1.92 2531000 1.92 up up correct
6928.HK TOMO Holdings Limited 20190211 0 0.96 0.96 0.96 0.96 28000 0.96
6966.HK China Wan Tong Yuan (Holdings) Limited 20190211 0 0.27 0.27 0.27 0.27 10000 0.27
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190211 0 0.218 0.221 0.218 0.219 816800 0.8733 up down incorrect
698.HK TONGDA GROUP HOLDINGS LTD 20190211 0 1.02 1.11 1 1.05 243300500 1.019 up up correct
699.HK CAR INC 20190211 0 21.76 22.1 21.51 22.07 6117573 22.07 up up correct
709.HK GIORDANO INTERNATIONAL LTD 20190211 0 4.1 4.15 4.08 4.12 2940000 3.2821 up up correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190211 0 1.07 1.1 1.07 1.08 128000 0.7201 up up correct
7200.HK CSOP Leveraged and Inverse Series 20190211 0 9.96 10.08 9.86 10.08 6124400 10.08 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190211 0 8.55 8.58 8.55 8.58 4400 8.58 up up correct
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190211 0 10.52 10.52 10.52 10.52 0 10.52
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190211 0 8.23 8.32 8.13 8.31 1573400 8.31 up up correct
7300.HK CSOP Leveraged and Inverse Series 20190211 0 5.46 5.49 5.42 5.43 18623700 5.43 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190211 0 1.15 1.2 1.12 1.14 16754000 1.1199 down down correct
7322.HK Global X Leveraged and Inverse Series 20190211 0 11.78 11.78 11.7 11.7 62300 11.7 down down correct
7336.HK Global X Leveraged and Inverse Series 20190211 0 5.67 5.67 5.65 5.65 2400 5.65 down down correct
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190211 0 6.09 6.09 6.09 6.09 0 6.09
743.HK ASIA CEMENT CHINA CORP 20190211 0 5.55 5.59 5.42 5.5 1816500 4.532 down up incorrect
751.HK SKYWORTH GROUP LTD 20190211 0 2.49 2.59 2.38 2.44 41700420 2.3689 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190211 0 7.29 7.29 7.15 7.19 679927 6.2713 down up incorrect
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190211 0 5.87 5.89 5.83 5.84 163300 5.84 down down correct
772.HK China Literature Ltd 20190211 0 38.45 39.7 38.1 39.7 1250907 39.7 up up correct
775.HK CKLIFE SCIENCES INC 20190211 0 0.42 0.425 0.41 0.42 2094080 0.4007
777.HK NETDRAGON WEBSOFT LTD 20190211 0 15.04 16.04 15.04 16 950000 14.8617 up down incorrect
778.HK FORTUNE UNITS TRUST 20190211 0 9.83 9.84 9.77 9.82 5897229 8.228 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190211 0 4.95 4.99 4.94 4.99 155000 4.6994 up up correct
780.HK TONGCHENG 20190211 0 14.94 15.3 14.5 14.74 972000 14.74 down down correct
788.HK China Tower Corp Ltd 20190211 0 1.63 1.69 1.61 1.67 1083416139 1.61 up up correct
799.HK IGG Inc 20190211 0 12.2 12.26 12 12.08 6048000 10.45 down down correct
8.HK PCCW LTD 20190211 0 4.74 4.78 4.73 4.76 4415002 3.8456 up up correct
8001.HK Orient Securities International Holdings Limited 20190211 0 0.65 0.66 0.63 0.65 732000 0.65
8005.HK Yuxing InfoTech Investment Holdings Limited 20190211 0 0.345 0.345 0.345 0.345 0 0.345
8006.HK Sino Splendid Holdings Limited 20190211 0 0.15 0.15 0.15 0.15 5300 0.15
8007.HK Global Strategic Group Limited 20190211 0 0.445 0.445 0.445 0.445 2364 6.6903
8009.HK Chinese Energy Holdings Limited 20190211 0 0.85 0.85 0.85 0.85 25 0.85
8011.HK Polyard Petroleum International Group Limited 20190211 0 0.134 0.144 0.134 0.144 443000 0.144 up down incorrect
8013.HK ECI Technology Holdings Limited 20190211 0 0.191 0.192 0.19 0.19 1480000 0.19 down down correct
8016.HK CHANGHONG JH 20190211 0 0.73 0.73 0.69 0.69 8000 0.5788 down down correct
8017.HK TradeGo FinTech Limited 20190211 0 0.5 0.52 0.495 0.52 488000 0.52 up down incorrect
8018.HK Finsoft Financial Investment Holdings Limited 20190211 0 0.086 0.098 0.086 0.092 1115500 0.92 up up correct
8019.HK OL 20190211 0 0.043 0.043 0.043 0.043 1000 0.043
8020.HK Unitas Holdings Limited 20190211 0 0.14 0.14 0.14 0.14 0 0.14
8021.HK WLS Holdings Limited 20190211 0 0.039 0.041 0.039 0.04 660000 0.04 up up correct
8022.HK Evershine Group Holdings Limited 20190211 0 1.32 1.33 1.27 1.3 2895000 1.3 down down correct
8023.HK Kwong Man Kee Group Limited 20190211 0 0.54 0.57 0.54 0.57 96000 0.5464 up up correct
8025.HK Asian Capital Resources (Holdings) Limited 20190211 0 0.14 0.14 0.14 0.14 0 1.4
8026.HK China Brilliant Global Limited 20190211 0 0.24 0.24 0.24 0.24 0 0.24
8027.HK KPM Holding Limited 20190211 0 0.035 0.035 0.035 0.035 0 0.875
8028.HK Timeless Software Limited 20190211 0 0.053 0.053 0.053 0.053 2000 0.053
8029.HK Sun International Group Limited 20190211 0 0.29 0.29 0.29 0.29 0 0.29
8031.HK ETS Group Limited 20190211 0 0.67 0.67 0.67 0.67 0 0.67
8032.HK Viva China Holdings Limited 20190211 0 0.69 0.69 0.68 0.69 256284 0.4749
8033.HK Vodatel Networks Holdings Limited 20190211 0 0.214 0.214 0.214 0.214 0 0.1706
8035.HK Janco Holdings Limited 20190211 0 0.255 0.265 0.255 0.265 4840000 0.265 up up correct
8037.HK China Biotech Services Holdings Limited 20190211 0 1.79 1.87 1.79 1.83 730000 1.83 up up correct
8039.HK KNK Holdings Limited 20190211 0 9.2 9.43 8.85 9.22 120000 9.22 up up correct
8041.HK Luxey International (Holdings) Limited 20190211 0 0.044 0.044 0.044 0.044 0 0.0348
8042.HK KOS International Holdings Limited 20190211 0 0.3 0.305 0.29 0.295 490000 0.295 down up incorrect
8043.HK Atlinks Group Limited 20190211 0 0.218 0.218 0.205 0.207 205000 0.2023 down down correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20190211 0 0.11 0.11 0.11 0.11 0 0.11
8047.HK China Ocean Group Development Limited 20190211 0 0.5 0.5 0.49 0.5 176000 0.5
8048.HK Yu Tak International Holdings Limited 20190211 0 0.104 0.104 0.104 0.104 0 0.104
8049.HK Jilin Province Huinan Changlong Bio 20190211 0 0.95 0.97 0.94 0.97 140000 0.8193 up up correct
8050.HK Quantum Thinking Limited 20190211 0 0.48 0.48 0.48 0.48 0 0.48
8051.HK CircuTech International Holdings Limited 20190211 0 6.11 6.3 6.11 6.3 15200 6.3 up up correct
8052.HK Luk Hing Entertainment Group Holdings Limited 20190211 0 0.076 0.077 0.074 0.074 2340000 0.074 down down correct
8053.HK Pizu Group Holdings Limited 20190211 0 0.43 0.43 0.43 0.43 0 0.3904
8055.HK China E 20190211 0 0.25 0.25 0.25 0.25 0 0.25
8056.HK Life Concepts Holdings Limited 20190211 0 0.4 0.4 0.39 0.39 455000 0.39 down down correct
8057.HK Madison Holdings Group Limited 20190211 0 0.86 0.89 0.83 0.86 26044000 0.86
8059.HK Glory Flame Holdings Limited 20190211 0 0.066 0.067 0.062 0.065 4105000 0.065 down down correct
806.HK VALUE PARTNERS GROUP LTD 20190211 0 5.72 5.72 5.6 5.7 3455000 5.2292 down down correct
8060.HK Global Link Communications Holdings Limited 20190211 0 0.053 0.053 0.053 0.053 0 0.53
8062.HK EFT Solutions Holdings Limited 20190211 0 0.33 0.33 0.33 0.33 10000 0.3012
8065.HK KML Technology Group Limited 20190211 0 0.31 0.31 0.31 0.31 25000 0.2661
8066.HK Phoenitron Holdings Limited 20190211 0 0.236 0.236 0.236 0.236 0 0.236
8067.HK Oriental University City Holdings (H.K.) Limited 20190211 0 2.06 2.06 2.06 2.06 0 2.0204
8069.HK WWPKG Holdings Company Limited 20190211 0 0.58 0.58 0.58 0.58 0 0.58
8071.HK China Netcom Technology Holdings Limited 20190211 0 0.083 0.083 0.083 0.083 10000 0.083
8072.HK Roma Group Limited 20190211 0 0.038 0.04 0.038 0.039 350000 0.6698 up up correct
8073.HK China Singyes New Materials Holdings Limited 20190211 0 0.405 0.425 0.405 0.41 148000 0.3936 up up correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190211 0 3.44 3.44 3.44 3.44 0 3.0212
8075.HK Media Asia Group Holdings Limited 20190211 0 0.115 0.115 0.115 0.115 4000 1.15
8076.HK Sing Lee Software (Group) Limited 20190211 0 0.145 0.145 0.145 0.145 0 0.1177
8078.HK China Creative Digital Entertainment Limited 20190211 0 0.01 0.01 0.01 0.01 7688528 0.5
8079.HK Easy Repay Finance & Investment Limited 20190211 0 0.31 0.31 0.31 0.31 10000 0.31
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190211 0 3.17 3.19 3.16 3.19 1200001 2.6288 up up correct
8080.HK North Asia Strategic Holdings Limited 20190211 0 0.087 0.088 0.087 0.088 114000 0.8704 up down incorrect
8081.HK Hang Tai Yue Group Holdings Limited 20190211 0 0.031 0.031 0.031 0.031 0 0.031
8082.HK Sun Entertainment Group Limited 20190211 0 0.52 0.52 0.52 0.52 0 0.4087
8083.HK China Youzan Limited 20190211 0 0.55 0.55 0.53 0.55 12079994 0.55
8086.HK Sino Vision Worldwide Holdings Limited 20190211 0 0.11 0.11 0.092 0.103 35872000 10.3 down down correct
8087.HK China 33 Media Group Limited 20190211 0 0.022 0.022 0.022 0.022 0 0.22
8088.HK 8088 Investment Holdings Limited 20190211 0 0.124 0.124 0.124 0.124 296000 0.124
8091.HK OOH Holdings Limited 20190211 0 0.072 0.072 0.072 0.072 0 0.072
8092.HK ITE (Holdings) Limited 20190211 0 0.051 0.051 0.051 0.051 0 0.0466
8093.HK Million Stars Holdings Limited 20190211 0 0.91 0.91 0.91 0.91 0 0.91
8095.HK Beijing Beida Jade Bird Universal Sci 20190211 0 0.99 1.05 0.99 1.03 22000 1.03 up up correct
8098.HK CL Group (Holdings) Limited 20190211 0 0.09 0.09 0.09 0.09 20000 0.0638
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190211 0 3.05 3.06 3 3.06 3067361 2.548 up up correct
8100.HK GET Holdings Limited 20190211 0 0.4 0.4 0.4 0.4 0 0.4
8101.HK EJE (Hong Kong) Holdings Limited 20190211 0 0.188 0.194 0.188 0.191 684000 1.91 up up correct
8103.HK hmvod Limited 20190211 0 1 1.08 1 1.08 14000 10.8 up up correct
8106.HK Shenghua Lande Scitech Limited 20190211 0 0.23 0.23 0.23 0.23 0 0.23
8107.HK Vision International Holdings Limited 20190211 0 0.08 0.09 0.08 0.09 460000 0.6181 up up correct
8109.HK Kirin Group Holdings Limited 20190211 0 0.113 0.125 0.113 0.125 66000 0.125 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190211 0 5.65 5.71 5.5 5.68 1257936 4.8009 up down incorrect
8111.HK China Technology Industry Group Limited 20190211 0 0.088 0.1 0.088 0.1 370000 0.5 up up correct
8112.HK Cornerstone Financial Holdings Limited 20190211 0 0.052 0.052 0.052 0.052 10000 1.04
8113.HK Hi 20190211 0 0.41 0.41 0.41 0.41 1152 0.3388
8115.HK Shanghai Qingpu Fire 20190211 0 0.46 0.46 0.46 0.46 0 0.46
8117.HK China Primary Energy Holdings Limited 20190211 0 0.6 0.6 0.6 0.6 0 0.6
8118.HK Bortex Global Limited 20190211 0 0.19 0.195 0.186 0.194 440000 0.194 up up correct
8120.HK OL 20190211 0 0.04 0.04 0.037 0.039 640000 0.039 down down correct
8121.HK Guru Online (Holdings) Limited 20190211 0 0.04 0.051 0.04 0.051 270000 0.51 up up correct
8123.HK Sinofortune Financial Holdings Limited 20190211 0 0.046 0.046 0.046 0.046 0 0.046
8125.HK Royal Century Resources Holdings Limited 20190211 0 0.18 0.18 0.18 0.18 0 1.8
8126.HK G.A. Holdings Limited 20190211 0 0.435 0.455 0.425 0.455 240000 0.455 up up correct
8128.HK China Geothermal Industry Development Group Limited 20190211 0 0.08 0.088 0.08 0.08 1624000 0.08
8130.HK OL 20190211 0 0.133 0.137 0.131 0.136 920000 0.136 up down incorrect
8133.HK Jete Power Holdings Limited 20190211 0 0.039 0.039 0.039 0.039 100000 0.0377
8135.HK ZMFY Automobile Glass Services Limited 20190211 0 0.3 0.3 0.28 0.3 60000 0.3
8136.HK IMS Group Holdings Limited 20190211 0 0.209 0.209 0.209 0.209 0 0.1908
8137.HK Honbridge Holdings Limited 20190211 0 1.04 1.05 1.03 1.05 2614000 1.05 up down incorrect
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190211 0 11.4 12 11.32 11.84 50500 11.84 up up correct
8140.HK BOSA Technology Holdings Limited 20190211 0 1.15 1.24 1.15 1.24 170000 1.24 up up correct
8143.HK OL 20190211 0 0.085 0.087 0.085 0.087 20000 0.087 up up correct
8146.HK Grace Wine Holdings Limited 20190211 0 0.29 0.3 0.285 0.29 400000 0.29
8147.HK Millennium Pacific Group Holdings Limited 20190211 0 0.042 0.042 0.041 0.042 1924000 0.336
8148.HK Aurum Pacific (China) Group Limited 20190211 0 0.187 0.189 0.184 0.186 11066000 0.186 down down correct
8149.HK Altus Holdings Limited 20190211 0 0.305 0.305 0.305 0.305 0 0.2996
8150.HK Seamless Green China (Holdings) Limited 20190211 0 0.069 0.08 0.069 0.079 2130000 0.079 up up correct
8151.HK Bao Shen Holdings Limited 20190211 0 0.18 0.188 0.174 0.176 480000 0.176 down down correct
8152.HK M&L Holdings Group Limited 20190211 0 0.093 0.105 0.093 0.104 180000 0.104 up up correct
8153.HK Farnova Group Holdings Limited 20190211 0 0.04 0.042 0.039 0.042 2905000 0.042 up up correct
8156.HK Sinopharm Tech Holdings Limited 20190211 0 0.229 0.235 0.229 0.232 3695000 0.232 up up correct
8157.HK XIANGXING INT 20190211 0 0.25 0.26 0.25 0.25 600000 0.25
8158.HK China Regenerative Medicine International Limited 20190211 0 0.053 0.053 0.041 0.048 24760000 0.96 down down correct
8159.HK Glory Mark Hi 20190211 0 0.203 0.225 0.203 0.22 100000 0.2178 up up correct
8160.HK Goldway Education Group Limited 20190211 0 0.52 0.54 0.5 0.54 60000 0.54 up down incorrect
8161.HK MediNet Group Limited 20190211 0 0.057 0.069 0.052 0.069 980000 0.069 up up correct
8162.HK Loco Hong Kong Holdings Limited 20190211 0 0.29 0.29 0.29 0.29 0 0.29
8163.HK Merdeka Financial Group Limited 20190211 0 0.05 0.061 0.05 0.06 1645000 0.4902 up up correct
8166.HK China Eco 20190211 0 0.207 0.21 0.207 0.21 150000 2.1 up down incorrect
8167.HK Neo Telemedia Limited 20190211 0 0.171 0.192 0.171 0.191 976000 0.191 up up correct
8168.HK Amasse Capital Holdings Limited 20190211 0 0.072 0.078 0.072 0.074 2530000 0.069 up up correct
8169.HK Eco 20190211 0 0.09 0.09 0.09 0.09 0 0.09
8172.HK Lajin Entertainment Network Group Limited 20190211 0 0.105 0.128 0.105 0.127 1580000 0.127 up up correct
8176.HK SuperRobotics Limited 20190211 0 5 5 5 5 0 5
8178.HK China Information Technology Development Limited 20190211 0 0.089 0.089 0.089 0.089 0 2.136
8179.HK Palinda Group Holdings Limited 20190211 0 0.06 0.071 0.059 0.067 17919200 0.62 up down incorrect
818.HK HI SUN TECHNOLOGY CHINA LTD 20190211 0 1.21 1.23 1.19 1.21 2886000 1.21
8181.HK Shi Shi Services Limited 20190211 0 0.39 0.405 0.39 0.405 120000 0.405 up up correct
8187.HK Jimu Group Limited 20190211 0 0.47 0.58 0.47 0.57 35000 0.57 up down incorrect
8188.HK GME Group Holdings Limited 20190211 0 0.143 0.143 0.143 0.143 0 0.143
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190211 0 0.232 0.232 0.232 0.232 0 0.232
819.HK TIANNENG POWER INTERNATIONAL LTD 20190211 0 7.62 7.91 7.52 7.85 2565000 6.8612 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190211 0 0.218 0.218 0.218 0.218 0 0.218
8193.HK Asia 20190211 0 0.36 0.38 0.36 0.38 12000 0.5032 up up correct
8198.HK Loto Interactive Limited 20190211 0 0.072 0.073 0.065 0.065 344000 0.65 down up incorrect
8200.HK Sau San Tong Holdings Limited 20190211 0 0.029 0.029 0.029 0.029 1800000 2.32
8201.HK PPS International (Holdings) Limited 20190211 0 0.196 0.196 0.196 0.196 210400 0.196
8203.HK Kaisun Holdings Limited 20190211 0 0.31 0.32 0.31 0.315 160000 0.3128 up up correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190211 0 0.219 0.219 0.219 0.219 0 0.219
8206.HK Shentong Robot Education Group Company Limited 20190211 0 0.34 0.34 0.335 0.335 839000 0.335 down down correct
8210.HK DLC Asia Limited 20190211 0 0.26 0.26 0.25 0.255 2640000 0.255 down up incorrect
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190211 0 0.195 0.195 0.195 0.195 0 0.195
8213.HK StarGlory Holdings Company Limited 20190211 0 0.05 0.051 0.05 0.051 150000 0.051 up up correct
8217.HK Luen Wong Group Holdings Limited 20190211 0 0.11 0.116 0.11 0.115 960000 0.4025 up up correct
8218.HK Echo International Holdings Group Limited 20190211 0 0.07 0.07 0.07 0.07 0 1.4
8219.HK Hanvey Group Holdings Limited 20190211 0 0.172 0.172 0.172 0.172 20000 0.172
8220.HK Bingo Group Holdings Limited 20190211 0 0.04 0.04 0.039 0.04 640000 0.16
8221.HK PF Group Holdings Limited 20190211 0 0.107 0.107 0.107 0.107 40000 0.0626
8222.HK E Lighting Group Holdings Limited 20190211 0 0.101 0.101 0.101 0.101 0 0.101
8223.HK Ziyuanyuan Holdings Group Limited 20190211 0 0.96 0.96 0.91 0.93 2324000 0.8827 down up incorrect
8225.HK China Health Group Inc 20190211 0 0.17 0.18 0.17 0.18 620000 0.18 up up correct
8226.HK KOALA Financial Group Limited 20190211 0 0.027 0.028 0.027 0.027 436000 0.54
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190211 0 3.13 3.14 3.12 3.12 35000 3.12 down up incorrect
8228.HK National Arts Entertainment and Culture Group Limited 20190211 0 0.255 0.26 0.25 0.26 7361000 2.6 up down incorrect
8229.HK Future Data Group Limited 20190211 0 0.19 0.19 0.19 0.19 0 0.1788
8231.HK PFC Device Inc 20190211 0 0.125 0.125 0.118 0.118 80000 0.1118 down down correct
8232.HK Classified Group (Holdings) Limited 20190211 0 0.315 0.335 0.3 0.335 2945000 0.335 up down incorrect
8235.HK CCID Consulting Company Limited 20190211 0 0.19 0.197 0.19 0.196 830000 0.1765 up up correct
8237.HK Link Holdings Limited 20190211 0 0.106 0.109 0.096 0.108 1741000 0.108 up up correct
8239.HK Capital Finance Holdings Limited 20190211 0 0.038 0.038 0.038 0.038 20400 0.1744
8241.HK Ying Kee Tea House Group Limited 20190211 0 0.247 0.247 0.247 0.247 5000 0.247
8245.HK On Real International Holdings Limited 20190211 0 0.038 0.04 0.038 0.039 225000 0.39 up down incorrect
8246.HK Zhonghua Gas Holdings Limited 20190211 0 0.3 0.3 0.3 0.3 0 0.295
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190211 0 0.28 0.29 0.28 0.29 15000 0.29 up up correct
8250.HK Silk Road Energy Services Group Limited 20190211 0 0.027 0.028 0.025 0.027 4540000 0.027
8255.HK China Binary New Fintech Group 20190211 0 0.44 0.44 0.44 0.44 0 0.44
8257.HK Genes Tech Group Holdings Company Limited 20190211 0 0.36 0.36 0.226 0.24 6880000 0.2204 down down correct
826.HK TIANGONG INTERNATIONAL LTD 20190211 0 1.7 1.71 1.68 1.69 2260000 1.5854 down down correct
8267.HK Linekong Interactive Group Co. Ltd 20190211 0 1.09 1.09 1.03 1.05 121500 1.05 down up incorrect
8268.HK Smart City Development Holdings Limited 20190211 0 0.147 0.147 0.147 0.147 0 0.735
8269.HK Wealth Glory Holdings Limited 20190211 0 0.078 0.085 0.078 0.085 20000 0.34 up up correct
8270.HK China CBM Group Company Limited 20190211 0 0.05 0.055 0.05 0.055 105000 0.055 up up correct
8271.HK Global Digital Creations Holdings Limited 20190211 0 0.175 0.175 0.175 0.175 1580 0.175
8275.HK Beaver Group (Holding) Company Limited 20190211 0 0.14 0.14 0.131 0.139 4270000 1.39 down down correct
8277.HK Steed Oriental (Holdings) Company Limited 20190211 0 0.435 0.435 0.435 0.435 100000 0.435
8279.HK AGTech Holdings Limited 20190211 0 0.465 0.48 0.445 0.475 996000 0.475 up up correct
8280.HK China Digital Video Holdings Limited 20190211 0 0.195 0.195 0.195 0.195 0 0.195
8281.HK China Golden Classic Group Limited 20190211 0 0.265 0.265 0.265 0.265 0 0.265
8282.HK Gameone Holdings Limited 20190211 0 0.405 0.405 0.405 0.405 0 0.405
8285.HK Sling Group Holdings Limited 20190211 0 0.139 0.14 0.139 0.14 100000 0.14 up up correct
8290.HK Ahsay Backup Software Development Company Limited 20190211 0 0.05 0.05 0.05 0.05 0 0.05
8291.HK Wan Cheng Metal Packaging Company Limited 20190211 0 0.151 0.159 0.15 0.157 345000 0.6168 up up correct
8293.HK SingAsia Holdings Limited 20190211 0 6.03 6.03 5.7 5.73 2110000 5.73 down down correct
8295.HK Zhongjin Technology Services Group Company Limited 20190211 0 0.102 0.102 0.102 0.102 0 0.102
8296.HK Sino 20190211 0 0.25 0.255 0.25 0.25 188000 0.25
8297.HK My Heart Bodibra Group Limited 20190211 0 0.138 0.138 0.138 0.138 170000 0.138
8299.HK Grand T G Gold Holdings Limited 20190211 0 0.01 0.01 0.01 0.01 2904000 0.15
8300.HK Royal Catering Group Holdings Company Limited 20190211 0 0.047 0.047 0.047 0.047 0 0.047
8305.HK Tong Kee (Holding) Limited 20190211 0 0.129 0.132 0.129 0.13 1570000 0.13 up up correct
8307.HK Medicskin Holdings Limited 20190211 0 0.247 0.247 0.247 0.247 0 0.1976
8308.HK Gudou Holdings Limited 20190211 0 1.21 1.25 1.18 1.25 84000 1.25 up up correct
8309.HK Man Shing Global Holdings Limited 20190211 0 0.121 0.121 0.121 0.121 0 0.1078
8310.HK Dafeng Port Heshun Technology Company Limited 20190211 0 0.38 0.38 0.38 0.38 0 0.38
8313.HK ZACD Group Ltd 20190211 0 0.245 0.265 0.245 0.265 2600000 0.2628 up up correct
8315.HK Greatwalle Inc 20190211 0 0.18 0.18 0.158 0.158 760000 0.6895 down down correct
8317.HK Finet Group Limited 20190211 0 0.48 0.48 0.48 0.48 0 0.48
8319.HK Expert Systems Holdings Limited 20190211 0 0.1 0.103 0.1 0.103 180000 0.0893 up down incorrect
832.HK CENTRAL CHINA REAL ESTATE LTD 20190211 0 3.43 3.5 3.31 3.38 976000 2.2848 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190211 0 0.149 0.149 0.149 0.149 0 0.298
8321.HK Tai Kam Holdings Limited 20190211 0 0.061 0.068 0.061 0.068 40000 0.34 up up correct
8325.HK China Smartpay Group Holdings Limited 20190211 0 0.47 0.48 0.47 0.48 250000 0.48 up up correct
8326.HK Tonking New Energy Group Holdings Limited 20190211 0 0.25 0.25 0.25 0.25 0 0.25
8328.HK Xinyi Electric Storage Holdings Limited 20190211 0 1.92 1.92 1.92 1.92 1250 1.8918
8329.HK Shenzhen Neptunus Interlong Bio 20190211 0 0.34 0.35 0.31 0.33 810000 0.33 down up incorrect
8331.HK P.B. Group Limited 20190211 0 0.35 0.395 0.35 0.35 120000 0.2625
8337.HK Directel Holdings Limited 20190211 0 0.064 0.064 0.064 0.064 0 1.28
8340.HK Vinco Financial Group Limited 20190211 0 0.093 0.093 0.093 0.093 0 0.093
8343.HK HongGuang Lighting Holdings Company Limited 20190211 0 0.69 0.69 0.6 0.64 680000 0.64 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190211 0 0.63 0.63 0.63 0.63 0 0.63
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190211 0 0.66 0.66 0.66 0.66 0 0.66
8349.HK MEIGU Technology Holding Group Limited 20190211 0 0.295 0.295 0.295 0.295 40000 0.295
8350.HK Excalibur Global Financial Holdings Limited 20190211 0 0.34 0.34 0.32 0.33 144000 0.3174 down down correct
8353.HK Anacle Systems Limited 20190211 0 0.53 0.53 0.53 0.53 0 0.53
8355.HK I 20190211 0 0.305 0.305 0.305 0.305 40000 0.2842
8356.HK CNC Holdings Limited 20190211 0 0.066 0.066 0.066 0.066 0 0.066
8357.HK Republic Healthcare Limited 20190211 0 0.72 0.74 0.72 0.73 725000 0.73 up up correct
8360.HK AL Group Limited 20190211 0 0.068 0.068 0.068 0.068 0 0.68
8362.HK Winning Tower Group Holdings Limited 20190211 0 0.075 0.075 0.075 0.075 0 0.06
8363.HK SDM Group Holdings Limited 20190211 0 0.68 0.68 0.68 0.68 100000 0.68
8365.HK VBG International Holdings Limited 20190211 0 0.53 0.55 0.53 0.55 105000 0.5375 up up correct
8366.HK Zhejiang United Investment Holdings Group Limited 20190211 0 0.119 0.119 0.119 0.119 0 0.119
8368.HK Creative China Holdings Limited 20190211 0 0.13 0.13 0.13 0.13 0 0.65
8371.HK Taste Gourmet Group Limited 20190211 0 0.72 0.72 0.72 0.72 0 0.634
8372.HK Grand Brilliance Group Holdings Limited 20190211 0 0.101 0.105 0.101 0.105 450000 0.09 up up correct
8373.HK Indigo Star Holdings Limited 20190211 0 0.41 0.41 0.39 0.395 75000 0.395 down up incorrect
8375.HK Vertical International Holdings Limited 20190211 0 0.148 0.148 0.148 0.148 0 0.1399
8377.HK Shen You Holdings Limited 20190211 0 0.18 0.18 0.18 0.18 0 0.8265
8379.HK Prime Intelligence Solutions Group Limited 20190211 0 0.106 0.106 0.105 0.105 100000 0.105 down down correct
8383.HK Linocraft Holdings Limited 20190211 0 0.29 0.29 0.25 0.25 192000 0.25 down down correct
8385.HK Prosperous Printing Company Limited 20190211 0 0.194 0.196 0.192 0.193 1680000 0.193 down down correct
8391.HK Cornerstone Technologies Holdings Limited 20190211 0 0.18 0.181 0.178 0.181 176000 0.181 up up correct
8392.HK Satu Holdings Limited 20190211 0 0.186 0.193 0.181 0.192 110000 0.192 up up correct
8395.HK Tree Holdings Limited 20190211 0 0.095 0.095 0.095 0.095 1500000 0.0937
8400.HK Asia Pioneer Entertainment Holdings Limited 20190211 0 0.18 0.18 0.169 0.18 420000 0.18
8401.HK Stream Ideas Group Limited 20190211 0 0.9 0.9 0.9 0.9 0 0.9
8402.HK GT Steel Construction Group Limited 20190211 0 0.305 0.31 0.3 0.31 155000 0.31 up up correct
8403.HK Dowway Holdings Limited 20190211 0 0.044 0.044 0.041 0.042 1520000 0.84 down down correct
8405.HK Hang Chi Holdings Limited 20190211 0 1.03 1.05 1.03 1.05 72000 0.8316 up up correct
8406.HK Alpha Era International Holdings Limited 20190211 0 0.145 0.145 0.145 0.145 40000 0.1278
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190211 0 0.2 0.2 0.2 0.2 0 0.1911
8412.HK BCI Group Holdings Limited 20190211 0 0.188 0.188 0.188 0.188 0 0.188
8413.HK Asia Grocery Distribution Limited 20190211 0 0.148 0.152 0.148 0.15 330000 0.15 up up correct
8416.HK HM International Holdings Limited 20190211 0 0.25 0.25 0.25 0.25 40000 0.25
8417.HK Dadi Education Holdings Limited 20190211 0 0.137 0.157 0.136 0.15 890000 0.15 up up correct
8419.HK AV Promotions Holdings Limited 20190211 0 0.32 0.32 0.32 0.32 0 0.32
8420.HK Nexion Technologies Limited 20190211 0 0.15 0.15 0.15 0.15 0 0.15
8421.HK WINSON HLDGS HK 20190211 0 0.315 0.355 0.315 0.345 80000 0.2952 up up correct
8422.HK WT Group Holdings Limited 20190211 0 0.28 0.28 0.275 0.28 100000 0.28
8423.HK Chi Ho Development Holdings Limited 20190211 0 1.7 1.74 1.67 1.74 190000 1.6849 up down incorrect
8425.HK Hing Ming Holdings Limited 20190211 0 1.5 1.5 1.5 1.5 0 1.5
8426.HK Modern Living Investments Holdings Limited 20190211 0 0.16 0.165 0.16 0.165 80000 0.1415 up up correct
8427.HK SK Target Group Limited 20190211 0 0.216 0.285 0.216 0.24 248000 1.92 up up correct
8428.HK CBK Holdings Limited 20190211 0 0.199 0.199 0.19 0.19 372000 1.9 down down correct
8429.HK Icicle Group Holdings Limited 20190211 0 0.73 0.74 0.69 0.73 755000 0.7284
8430.HK C&N Holdings Limited 20190211 0 0.27 0.285 0.27 0.285 35000 0.285 up up correct
8431.HK Hao Bai International (Cayman) Limited 20190211 0 0.113 0.113 0.113 0.113 10000 0.113
8432.HK Bar Pacific Group Holdings Limited 20190211 0 0.099 0.099 0.099 0.099 0 0.0835
8436.HK Takbo Group Holdings Limited 20190211 0 2.35 2.44 2.24 2.34 530000 2.34 down down correct
8437.HK RMH Holdings Limited 20190211 0 0.28 0.28 0.28 0.28 16000 0.28
8439.HK Somerley Capital Holdings Limited 20190211 0 1.5 1.5 1.5 1.5 0 1.4
8442.HK SG GROUP HLDGS 20190211 0 58.5 59 58.1 59 58000 59 up down incorrect
8445.HK Noble Engineering Group Holdings Limited 20190211 0 0.31 0.315 0.31 0.31 250000 1.55
8446.HK In Technical Productions Holdings Limited 20190211 0 0.25 0.265 0.25 0.25 610000 0.25
8447.HK MS Concept Limited 20190211 0 0.164 0.167 0.159 0.165 2410000 0.1355 up down incorrect
8448.HK Universe Printshop Holdings Limited 20190211 0 0.074 0.074 0.067 0.072 700000 0.072 down down correct
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190211 0 0.375 0.385 0.375 0.385 109000 0.385 up up correct
8450.HK EDICO Holdings Limited 20190211 0 0.084 0.084 0.084 0.084 20000 0.0793
8451.HK Sunlight (1977) Holdings Limited 20190211 0 0.106 0.11 0.1 0.109 370000 0.109 up up correct
8452.HK FY Financial (Shenzhen) Co. Ltd 20190211 0 1.32 1.32 1.32 1.32 0 1.0845
8455.HK Lai Group Holding Company Limited 20190211 0 0.37 0.37 0.37 0.37 0 0.37
8460.HK Basetrophy Group Holdings Limited 20190211 0 1.02 1.18 1.02 1.16 4630000 1.16 up up correct
8462.HK Omnibridge Holdings Limited 20190211 0 0.72 0.9 0.72 0.84 1465000 0.84 up up correct
8465.HK Transtech Optelecom Science Holdings Limited 20190211 0 7.49 7.8 7.49 7.7 23000 7.7 up up correct
8470.HK LUMINA GROUP 20190211 0 0.38 0.39 0.37 0.385 944000 0.385 up down incorrect
8471.HK Reach New Holdings Limited 20190211 0 0.42 0.42 0.42 0.42 0 0.42
8472.HK Lapco Holdings Limited 20190211 0 0.6 0.66 0.6 0.66 85000 0.66 up down incorrect
8473.HK Mi Ming Mart Holdings Limited 20190211 0 0.325 0.345 0.27 0.285 18690000 0.2523 down up incorrect
8475.HK K Group Holdings Limited 20190211 0 0.265 0.28 0.265 0.28 650000 0.28 up up correct
8476.HK Ocean One Holding Ltd 20190211 0 0.7 0.7 0.7 0.7 2000 0.6341
8479.HK JTF International Holdings Limited 20190211 0 0.355 0.37 0.35 0.36 264000 0.36 up up correct
8480.HK Furniweb Holdings Limited 20190211 0 3.15 3.19 3.11 3.15 96000 3.15
8481.HK Shenglong Splendecor International Limited 20190211 0 0.45 0.455 0.45 0.455 2000000 0.455 up up correct
8482.HK Wan Leader International Limited 20190211 0 0.295 0.315 0.29 0.31 3570000 0.31 up up correct
8483.HK Max Sight Group Holdings Limited 20190211 0 0.081 0.104 0.081 0.095 248000 0.0839 up up correct
8485.HK Smart Globe Holdings Limited 20190211 0 0.076 0.076 0.07 0.076 1250000 0.0729
8487.HK ISP Global Limited 20190211 0 2.23 2.35 2.18 2.26 1280000 2.26 up up correct
8490.HK Niche 20190211 0 0.249 0.25 0.243 0.243 55000 0.2407 down down correct
8491.HK Cool Link (Holdings) Limited 20190211 0 1.29 1.32 1.26 1.3 275000 26 up up correct
8493.HK Dragon King Group Holdings Limited 20190211 0 0.149 0.15 0.125 0.125 480000 1.25 down down correct
8495.HK 1957 & Co. (Hospitality) Limited 20190211 0 0.22 0.23 0.22 0.23 32000 0.23 up up correct
8501.HK Sanbase Corporation Limited 20190211 0 1.2 1.2 1.2 1.2 0 1.1665
8502.HK Ocean Line Port Development Limited 20190211 0 0.33 0.335 0.325 0.335 1384000 0.335 up up correct
8507.HK i.century Holding Limited 20190211 0 0.126 0.126 0.126 0.126 8000 0.126
8509.HK Wine's Link International Holdings Limited 20190211 0 0.485 0.485 0.485 0.485 4000 0.485
8510.HK Top Standard Corporation 20190211 0 0.151 0.158 0.151 0.155 672000 0.155 up up correct
8511.HK Zhicheng Technology Group Ltd 20190211 0 0.2 0.2 0.186 0.2 88000 0.2
8512.HK Hyfusin Group Holdings Limited 20190211 0 0.132 0.136 0.13 0.132 16100000 0.132
8513.HK IAG Holdings Limited 20190211 0 0.3 0.3 0.3 0.3 0 0.3
8516.HK Grand Talents Group Holdings Limited 20190211 0 1.45 1.45 1.45 1.45 0 1.45
8519.HK Jia Group Holdings Limited 20190211 0 0.1 0.115 0.1 0.115 40000 0.115 up up correct
8521.HK ST International Holdings Company Limited 20190211 0 0.265 0.265 0.265 0.265 0 0.2534
8523.HK Sheung Moon Holdings Limited 20190211 0 0.395 0.395 0.395 0.395 30000 0.395
8525.HK Baiying Holdings Group Limited 20190211 0 0.62 0.62 0.6 0.6 84000 0.5471 down down correct
8526.HK Wing Fung Group Asia Limited 20190211 0 0.375 0.375 0.34 0.35 540000 0.35 down down correct
8527.HK JLogo Holdings Limited 20190211 0 2.34 2.52 2.34 2.51 2445000 2.51 up up correct
853.HK MICROPORT SCIENTIFIC CORP 20190211 0 7.51 7.51 7.22 7.29 3244569 7.2313 down down correct
8532.HK Polyfair Holdings Limited 20190211 0 0.099 0.099 0.098 0.098 96000 0.098 down up incorrect
8535.HK Vistar Holdings Limited 20190211 0 0.129 0.129 0.129 0.129 0 0.1247
8536.HK TL Natural Gas Holdings Limited 20190211 0 0.335 0.35 0.335 0.34 3670000 1.36 up down incorrect
8540.HK Victory Securities (Holdings) Company Limited 20190211 0 1.28 1.28 1.28 1.28 0 1.2063
8545.HK Amuse Group Holding Limited 20190211 0 0.13 0.132 0.13 0.131 104000 0.131 up up correct
8547.HK Pacific Legend Group Limited 20190211 0 0.234 0.243 0.234 0.243 1050000 0.243 up up correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190211 0 8.21 8.27 8.1 8.16 2188880 7.1135 down up incorrect
856.HK VSTECS HOLDINGS LTD 20190211 0 4.07 4.26 4.06 4.25 1727200 3.7883 up down incorrect
8599.HK Global Mastermind Holdings Limited 20190211 0 0.092 0.092 0.092 0.092 0 0.092
86.HK SUN HUNG KAI LTD 20190211 0 3.77 3.85 3.75 3.82 2661000 3.0695 up up correct
860.HK WE SOLUTIONS LTD 20190211 0 0.52 0.54 0.51 0.51 16172000 0.51 down down correct
8601.HK Boltek Holdings Limited 20190211 0 0.47 0.47 0.465 0.47 50000 0.47
8603.HK Fameglow Holdings Limited 20190211 0 0.495 0.5 0.495 0.5 160000 0.5 up up correct
8606.HK Kinetix Systems Holdings Limited 20190211 0 0.231 0.265 0.231 0.26 260000 0.26 up up correct
8609.HK Eggriculture Foods Ltd 20190211 0 0.295 0.305 0.275 0.29 890000 0.29 down up incorrect
861.HK DIGITAL CHINA HOLDINGS LTD 20190211 0 4.06 4.12 3.91 4 3754532 3.804 down up incorrect
8611.HK Mindtell Technology Limited 20190211 0 0.365 0.365 0.36 0.365 300000 0.365
8613.HK Oriental Payment Group Holdings Limited 20190211 0 0.206 0.206 0.199 0.202 1310000 0.202 down down correct
8619.HK WAC Holdings Limited 20190211 0 1.06 1.08 1.02 1.03 1880000 1.03 down up incorrect
8621.HK Metropolis Capital Holdings Limited 20190211 0 0.47 0.47 0.435 0.44 8448000 0.44 down down correct
8622.HK Huakang Biomedical Holdings Company Limited 20190211 0 0.315 0.36 0.315 0.35 6104000 0.35 up up correct
863.HK BC TECHNOLOGY GROUP LTD 20190211 0 8.5 8.5 8.5 8.5 0 8.5
8631.HK Sun Kong Holdings Limited 20190211 0 0.35 0.35 0.34 0.35 820000 0.35
868.HK XINYI GLASS HLDS LTD 20190211 0 9.15 9.39 9.15 9.29 6529000 7.9756 up down incorrect
87001.HK Hui Xian Real Estate Investment Trust 20190211 0 3.34 3.36 3.33 3.36 7060729 2.7341 up up correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190211 0 2.85 2.91 2.85 2.87 576000 2.5264 up up correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190211 0 8.15 8.44 8.15 8.35 284600 7.765 up up correct
906.HK CPMC HOLDINGS LTD 20190211 0 3.79 3.92 3.73 3.92 3290000 3.3896 up up correct
931.HK CHINA LNG GROUP LTD 20190211 0 1.13 1.15 1.13 1.14 585000 1.14 up up correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20190211 0 3.66 3.69 3.61 3.67 1030000 3.0329 up up correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190211 0 2.29 2.29 2.26 2.29 784000 2.1798
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190211 0 6.4 6.46 6.34 6.42 215500 6.1228 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190211 0 3.15 3.17 3.11 3.16 221000 2.8692 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190211 0 2.17 2.17 2.12 2.14 4499000 1.8291 down down correct
978.HK CHINA MERCHANTS LAND LTD 20190211 0 1.31 1.31 1.28 1.29 422000 1.0152 down up incorrect
9900.HK Gain Plus Holdings Limited 20190211 0 1.07 1.18 1.07 1.11 1116000 1.11 up down incorrect
991.HK DATANG INTERNATIONAL POWER GENERAT 20190211 0 2.14 2.16 2.1 2.14 7391087 1.7541
995.HK ANHUI EXPRESSWAY LTD H 20190211 0 5.14 5.14 4.98 5.01 686376 4.2698 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20190211 0 1.44 1.45 1.34 1.43 42000 1.43 down down correct
9978.HK Fineland Living Services Group Limited 20190211 0 0.295 0.295 0.295 0.295 68000 0.2906

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.